The highest closing price for GameStop (GME) all-time was $86.88, on January 27, 2021. The latest price is $29.07.

what is the highest gamestop stock has ever been
DATE OPEN HIGH LOW CLOSE VOLUME
June 2024 $40.19 $48.00 $22.79 $29.12 1,310,147,446
May 2024 $11.03 $64.83 $10.70 $23.14 1,305,861,892
April 2024 $12.63 $12.67 $9.95 $11.09 92,586,346
March 2024 $14.18 $15.89 $12.47 $12.52 109,035,224
February 2024 $14.34 $15.23 $13.12 $14.27 53,472,552
January 2024 $17.25 $17.60 $13.71 $14.23 63,343,668
December 2023 $14.52 $18.59 $13.56 $17.53 168,407,960
November 2023 $13.78 $17.56 $11.83 $14.55 148,509,210
October 2023 $16.30 $16.31 $12.59 $13.77 71,829,219
September 2023 $18.66 $19.48 $16.40 $16.46 73,568,340
August 2023 $21.95 $22.00 $16.18 $18.55 59,304,059
July 2023 $24.29 $25.11 $21.79 $22.20 47,306,748
June 2023 $24.04 $27.65 $20.10 $24.25 129,033,774
May 2023 $19.16 $24.80 $18.06 $24.05 64,068,845
April 2023 $22.94 $23.85 $18.65 $19.29 49,898,906
March 2023 $18.92 $27.00 $15.53 $23.02 171,946,650
February 2023 $21.49 $24.88 $18.89 $19.23 81,865,591
January 2023 $18.64 $23.48 $15.41 $21.87 103,365,528
December 2022 $26.00 $27.87 $16.98 $18.46 116,516,141
November 2022 $29.40 $29.69 $21.89 $26.21 81,888,567
October 2022 $25.14 $34.99 $23.91 $28.31 102,994,918
September 2022 $28.00 $30.34 $23.42 $25.13 109,173,278
August 2022 $33.80 $47.99 $28.26 $28.64 164,419,358
July 2022 $30.28 $40.41 $28.34 $34.01 211,850,319
June 2022 $30.71 $38.25 $28.58 $30.58 278,666,568
Daily pricing data for GameStop dates back to 2/13/2002, and may be incomplete.

Explore