| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $65.73 | $66.11 | $65.52 | $65.98 | 2,895,500 |
December 28 2023 | $65.26 | $66.17 | $65.19 | $66.02 | 2,790,500 |
December 27 2023 | $65.13 | $65.56 | $64.94 | $65.31 | 2,771,900 |
December 26 2023 | $65.21 | $65.73 | $65.10 | $65.35 | 2,131,000 |
December 22 2023 | $65.68 | $66.05 | $65.24 | $65.34 | 3,013,400 |
December 21 2023 | $65.79 | $66.02 | $64.65 | $65.27 | 4,146,700 |
December 20 2023 | $67.01 | $67.22 | $65.56 | $65.58 | 4,363,800 |
December 19 2023 | $66.95 | $67.70 | $66.84 | $67.05 | 3,733,500 |
December 18 2023 | $66.50 | $67.45 | $66.49 | $67.20 | 5,131,900 |
December 15 2023 | $66.66 | $66.79 | $65.89 | $66.68 | 12,327,600 |
December 14 2023 | $68.91 | $69.08 | $67.12 | $67.28 | 6,377,300 |
December 13 2023 | $66.39 | $68.78 | $65.96 | $68.76 | 5,762,900 |
December 12 2023 | $67.27 | $67.27 | $65.99 | $66.31 | 4,376,000 |
December 11 2023 | $67.02 | $67.33 | $66.66 | $67.15 | 4,000,800 |
December 08 2023 | $67.46 | $67.93 | $66.75 | $67.28 | 2,711,200 |
December 07 2023 | $68.19 | $68.27 | $67.33 | $67.42 | 3,575,900 |
December 06 2023 | $66.90 | $68.03 | $66.90 | $67.99 | 4,829,500 |
December 05 2023 | $67.17 | $67.24 | $66.61 | $66.74 | 3,635,500 |
December 04 2023 | $67.04 | $67.55 | $66.96 | $67.07 | 4,205,900 |
December 01 2023 | $66.72 | $67.31 | $66.24 | $67.30 | 3,996,100 |
November 30 2023 | $66.19 | $67.07 | $66.07 | $66.79 | 8,114,700 |
November 29 2023 | $66.41 | $66.78 | $65.78 | $66.08 | 4,201,800 |
November 28 2023 | $66.13 | $66.95 | $65.80 | $66.33 | 4,804,700 |
November 27 2023 | $65.52 | $66.25 | $65.34 | $66.11 | 3,794,300 |
November 24 2023 | $65.57 | $65.70 | $65.22 | $65.50 | 1,119,300 |
