| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $64.68 | $65.06 | $64.48 | $64.93 | 2,895,500 |
December 28 2023 | $64.23 | $65.12 | $64.15 | $64.97 | 2,790,500 |
December 27 2023 | $64.10 | $64.51 | $63.90 | $64.27 | 2,771,900 |
December 26 2023 | $64.17 | $64.68 | $64.06 | $64.31 | 2,131,000 |
December 22 2023 | $64.63 | $65.01 | $64.20 | $64.30 | 3,013,400 |
December 21 2023 | $64.75 | $64.97 | $63.63 | $64.24 | 4,146,700 |
December 20 2023 | $65.95 | $66.15 | $64.51 | $64.53 | 4,363,800 |
December 19 2023 | $65.89 | $66.63 | $65.77 | $65.99 | 3,733,500 |
December 18 2023 | $65.44 | $66.38 | $65.43 | $66.14 | 5,131,900 |
December 15 2023 | $65.60 | $65.73 | $64.85 | $65.62 | 12,327,600 |
December 14 2023 | $67.81 | $67.99 | $66.05 | $66.21 | 6,377,300 |
December 13 2023 | $65.34 | $67.69 | $64.91 | $67.67 | 5,762,900 |
December 12 2023 | $66.20 | $66.20 | $64.94 | $65.26 | 4,376,000 |
December 11 2023 | $65.96 | $66.26 | $65.60 | $66.08 | 4,000,800 |
December 08 2023 | $66.39 | $66.85 | $65.69 | $66.21 | 2,711,200 |
December 07 2023 | $67.11 | $67.18 | $66.26 | $66.35 | 3,575,900 |
December 06 2023 | $65.84 | $66.95 | $65.84 | $66.91 | 4,829,500 |
December 05 2023 | $66.10 | $66.17 | $65.55 | $65.68 | 3,635,500 |
December 04 2023 | $65.98 | $66.48 | $65.89 | $66.01 | 4,205,900 |
December 01 2023 | $65.66 | $66.24 | $65.19 | $66.23 | 3,996,100 |
November 30 2023 | $65.14 | $66.01 | $65.02 | $65.73 | 8,114,700 |
November 29 2023 | $65.36 | $65.72 | $64.74 | $65.03 | 4,201,800 |
November 28 2023 | $65.08 | $65.89 | $64.76 | $65.27 | 4,804,700 |
November 27 2023 | $64.48 | $65.20 | $64.30 | $65.06 | 3,794,300 |
November 24 2023 | $64.52 | $64.65 | $64.18 | $64.46 | 1,119,300 |
