| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $65.19 | $65.57 | $64.98 | $65.44 | 2,895,500 |
December 28 2023 | $64.73 | $65.63 | $64.66 | $65.48 | 2,790,500 |
December 27 2023 | $64.60 | $65.02 | $64.41 | $64.78 | 2,771,900 |
December 26 2023 | $64.68 | $65.19 | $64.56 | $64.82 | 2,131,000 |
December 22 2023 | $65.14 | $65.52 | $64.70 | $64.81 | 3,013,400 |
December 21 2023 | $65.25 | $65.48 | $64.13 | $64.74 | 4,146,700 |
December 20 2023 | $66.47 | $66.67 | $65.02 | $65.04 | 4,363,800 |
December 19 2023 | $66.40 | $67.15 | $66.29 | $66.51 | 3,733,500 |
December 18 2023 | $65.95 | $66.90 | $65.95 | $66.65 | 5,131,900 |
December 15 2023 | $66.11 | $66.24 | $65.36 | $66.13 | 12,327,600 |
December 14 2023 | $68.34 | $68.52 | $66.57 | $66.73 | 6,377,300 |
December 13 2023 | $65.85 | $68.22 | $65.42 | $68.20 | 5,762,900 |
December 12 2023 | $66.72 | $66.72 | $65.45 | $65.77 | 4,376,000 |
December 11 2023 | $66.48 | $66.79 | $66.11 | $66.60 | 4,000,800 |
December 08 2023 | $66.91 | $67.37 | $66.21 | $66.73 | 2,711,200 |
December 07 2023 | $67.63 | $67.71 | $66.79 | $66.87 | 3,575,900 |
December 06 2023 | $66.36 | $67.48 | $66.36 | $67.44 | 4,829,500 |
December 05 2023 | $66.62 | $66.69 | $66.07 | $66.20 | 3,635,500 |
December 04 2023 | $66.50 | $67.00 | $66.41 | $66.52 | 4,205,900 |
December 01 2023 | $66.18 | $66.76 | $65.70 | $66.75 | 3,996,100 |
November 30 2023 | $65.65 | $66.52 | $65.53 | $66.24 | 8,114,700 |
November 29 2023 | $65.87 | $66.23 | $65.25 | $65.54 | 4,201,800 |
November 28 2023 | $65.59 | $66.40 | $65.26 | $65.79 | 4,804,700 |
November 27 2023 | $64.98 | $65.71 | $64.81 | $65.57 | 3,794,300 |
November 24 2023 | $65.03 | $65.16 | $64.69 | $64.97 | 1,119,300 |
