| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $63.62 | $64.00 | $63.42 | $63.87 | 2,895,500 |
December 28 2023 | $63.18 | $64.05 | $63.11 | $63.91 | 2,790,500 |
December 27 2023 | $63.05 | $63.46 | $62.86 | $63.22 | 2,771,900 |
December 26 2023 | $63.12 | $63.62 | $63.01 | $63.26 | 2,131,000 |
December 22 2023 | $63.58 | $63.94 | $63.15 | $63.25 | 3,013,400 |
December 21 2023 | $63.69 | $63.91 | $62.59 | $63.19 | 4,146,700 |
December 20 2023 | $64.87 | $65.07 | $63.46 | $63.48 | 4,363,800 |
December 19 2023 | $64.81 | $65.54 | $64.70 | $64.91 | 3,733,500 |
December 18 2023 | $64.37 | $65.29 | $64.36 | $65.05 | 5,131,900 |
December 15 2023 | $64.53 | $64.65 | $63.79 | $64.54 | 12,327,600 |
December 14 2023 | $66.70 | $66.88 | $64.97 | $65.13 | 6,377,300 |
December 13 2023 | $64.27 | $66.59 | $63.85 | $66.57 | 5,762,900 |
December 12 2023 | $65.12 | $65.12 | $63.88 | $64.19 | 4,376,000 |
December 11 2023 | $64.88 | $65.18 | $64.53 | $65.00 | 4,000,800 |
December 08 2023 | $65.30 | $65.76 | $64.62 | $65.13 | 2,711,200 |
December 07 2023 | $66.01 | $66.08 | $65.18 | $65.26 | 3,575,900 |
December 06 2023 | $64.76 | $65.86 | $64.76 | $65.82 | 4,829,500 |
December 05 2023 | $65.02 | $65.09 | $64.48 | $64.61 | 3,635,500 |
December 04 2023 | $64.90 | $65.39 | $64.82 | $64.93 | 4,205,900 |
December 01 2023 | $64.59 | $65.15 | $64.13 | $65.15 | 3,996,100 |
November 30 2023 | $64.07 | $64.93 | $63.96 | $64.65 | 8,114,700 |
November 29 2023 | $64.29 | $64.64 | $63.68 | $63.97 | 4,201,800 |
November 28 2023 | $64.02 | $64.81 | $63.70 | $64.21 | 4,804,700 |
November 27 2023 | $63.42 | $64.13 | $63.25 | $64.00 | 3,794,300 |
November 24 2023 | $63.47 | $63.60 | $63.13 | $63.41 | 1,119,300 |