The highest closing price for Freshworks (FRSH) in 2023 was $24.48, on December 19, 2023. It was up 55.8% for the year. The latest price is $13.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $24.00 | $24.09 | $23.40 | $23.49 | 1,720,455 |
December 28 2023 | $23.96 | $24.15 | $23.68 | $24.00 | 1,451,144 |
December 27 2023 | $23.88 | $24.02 | $23.51 | $23.73 | 1,356,380 |
December 26 2023 | $24.17 | $24.25 | $23.81 | $23.84 | 1,283,677 |
December 22 2023 | $24.14 | $24.34 | $23.83 | $23.96 | 1,082,866 |
December 21 2023 | $23.99 | $24.10 | $23.38 | $24.08 | 1,660,450 |
December 20 2023 | $24.19 | $24.59 | $23.55 | $23.56 | 2,050,133 |
December 19 2023 | $24.24 | $24.98 | $24.24 | $24.48 | 2,877,999 |
December 18 2023 | $24.00 | $24.47 | $23.75 | $24.19 | 2,591,707 |
December 15 2023 | $23.80 | $24.16 | $23.43 | $24.15 | 5,049,629 |
December 14 2023 | $22.69 | $23.74 | $22.64 | $23.54 | 5,003,208 |
December 13 2023 | $21.30 | $22.24 | $21.06 | $22.19 | 4,555,924 |
December 12 2023 | $20.53 | $21.25 | $20.43 | $21.24 | 2,647,727 |
December 11 2023 | $20.05 | $20.56 | $19.82 | $20.53 | 1,863,818 |
December 08 2023 | $19.86 | $20.58 | $19.72 | $20.26 | 1,033,316 |
December 07 2023 | $20.50 | $20.51 | $19.69 | $20.07 | 2,173,580 |
December 06 2023 | $21.03 | $21.20 | $20.49 | $20.50 | 1,402,387 |
December 05 2023 | $20.48 | $20.97 | $20.06 | $20.88 | 1,773,987 |
December 04 2023 | $20.51 | $21.00 | $20.39 | $20.63 | 2,398,208 |
December 01 2023 | $20.16 | $21.50 | $20.13 | $21.21 | 3,719,759 |
November 30 2023 | $20.55 | $20.65 | $19.63 | $20.02 | 2,535,489 |
November 29 2023 | $19.92 | $21.13 | $19.91 | $20.45 | 3,692,109 |
November 28 2023 | $18.98 | $19.74 | $18.80 | $19.49 | 2,598,647 |
November 27 2023 | $18.72 | $19.12 | $18.66 | $18.96 | 1,392,382 |
November 24 2023 | $18.84 | $19.05 | $18.79 | $18.89 | 504,004 |
Daily pricing data for Freshworks dates back to 9/22/2021, and may be incomplete.
