| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 09 2026 | $137.10 | $139.94 | $136.50 | $138.93 | 11,022,743 |
February 06 2026 | $136.87 | $139.15 | $135.28 | $137.34 | 15,036,844 |
February 05 2026 | $132.92 | $139.33 | $132.73 | $136.30 | 30,229,561 |
February 04 2026 | $148.71 | $153.47 | $148.17 | $148.89 | 19,249,270 |
February 03 2026 | $150.72 | $150.72 | $144.30 | $147.18 | 11,966,390 |
February 02 2026 | $150.97 | $153.64 | $150.82 | $152.62 | 9,099,119 |
January 30 2026 | $149.96 | $153.07 | $149.83 | $151.59 | 9,577,248 |
January 29 2026 | $153.09 | $153.23 | $149.73 | $152.22 | 9,142,912 |
January 28 2026 | $152.00 | $154.00 | $150.40 | $152.70 | 8,538,968 |
January 27 2026 | $156.33 | $156.74 | $152.66 | $153.04 | 8,354,602 |
January 26 2026 | $154.80 | $156.20 | $154.30 | $154.52 | 8,004,190 |
January 23 2026 | $157.04 | $157.98 | $154.85 | $155.82 | 7,106,729 |
January 22 2026 | $158.47 | $159.43 | $156.81 | $157.80 | 7,450,265 |
January 21 2026 | $156.33 | $157.53 | $154.62 | $156.37 | 9,181,864 |
January 20 2026 | $154.95 | $157.72 | $153.25 | $154.07 | 11,971,420 |
January 16 2026 | $161.39 | $161.70 | $159.21 | $159.42 | 11,990,780 |
January 15 2026 | $166.45 | $166.50 | $161.03 | $161.39 | 9,241,619 |
January 14 2026 | $163.69 | $164.74 | $162.35 | $164.54 | 7,959,944 |
January 13 2026 | $166.98 | $168.35 | $164.97 | $165.29 | 9,993,286 |
January 12 2026 | $175.88 | $175.88 | $169.24 | $169.27 | 13,657,650 |
January 09 2026 | $178.12 | $179.44 | $174.80 | $177.78 | 9,662,223 |
January 08 2026 | $178.80 | $184.31 | $176.20 | $181.87 | 8,353,491 |
January 07 2026 | $182.39 | $184.07 | $177.11 | $180.19 | 9,853,049 |
January 06 2026 | $177.21 | $184.45 | $176.62 | $182.45 | 11,033,900 |
January 05 2026 | $175.46 | $178.85 | $174.01 | $176.31 | 8,972,210 |
