| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 03 2025 | $182.95 | $183.45 | $179.09 | $180.72 | 8,535,148 |
October 31 2025 | $178.52 | $182.15 | $176.83 | $180.90 | 9,452,781 |
October 30 2025 | $178.68 | $179.88 | $177.19 | $177.26 | 7,862,891 |
October 29 2025 | $182.00 | $183.49 | $178.20 | $178.67 | 11,614,580 |
October 28 2025 | $183.93 | $185.91 | $179.41 | $181.03 | 20,323,131 |
October 27 2025 | $168.95 | $205.95 | $168.82 | $187.68 | 81,799,266 |
October 24 2025 | $171.69 | $172.42 | $168.47 | $168.94 | 6,255,987 |
October 23 2025 | $168.33 | $171.25 | $167.88 | $170.03 | 6,546,403 |
October 22 2025 | $167.49 | $169.78 | $166.02 | $169.27 | 10,083,800 |
October 21 2025 | $166.80 | $169.24 | $166.20 | $168.83 | 6,176,069 |
October 20 2025 | $163.34 | $167.65 | $162.06 | $167.04 | 8,194,111 |
October 17 2025 | $162.86 | $163.79 | $161.67 | $163.45 | 4,833,067 |
October 16 2025 | $164.49 | $165.19 | $162.21 | $164.08 | 5,686,686 |
October 15 2025 | $164.24 | $164.24 | $160.31 | $162.97 | 7,334,149 |
October 14 2025 | $159.30 | $164.27 | $159.27 | $161.74 | 8,675,208 |
October 13 2025 | $155.95 | $162.39 | $155.78 | $161.78 | 10,311,040 |
October 10 2025 | $164.82 | $165.09 | $153.35 | $153.59 | 15,818,650 |
October 09 2025 | $167.37 | $167.61 | $163.23 | $165.66 | 6,928,402 |
October 08 2025 | $166.24 | $168.55 | $163.89 | $167.77 | 7,302,175 |
October 07 2025 | $169.90 | $171.98 | $165.14 | $165.46 | 7,147,516 |
October 06 2025 | $170.54 | $170.88 | $167.72 | $168.62 | 8,265,822 |
October 03 2025 | $168.85 | $171.75 | $168.74 | $169.18 | 5,137,913 |
October 02 2025 | $167.75 | $169.54 | $167.18 | $168.85 | 5,499,494 |
October 01 2025 | $165.80 | $166.77 | $164.49 | $166.49 | 6,153,017 |
September 30 2025 | $165.64 | $166.84 | $164.88 | $166.36 | 5,593,278 |
