The highest closing price for the Dow Jones Industrial Average (DJI) all-time was $39,807.37, on March 28. The latest price is $38,239.66.

what is the highest the dow jones has been ever
DATE OPEN HIGH LOW CLOSE VOLUME
April 2024 $39,807.93 $39,815.00 $37,611.56 $38,239.66 7,041,135,874
March 2024 $38,989.51 $39,889.05 $38,457.83 $39,807.37 7,399,298,825
February 2024 $38,175.34 $39,282.28 $38,039.86 $38,996.39 6,331,817,223
January 2024 $37,566.22 $38,588.86 $37,122.95 $38,150.30 7,185,970,655
December 2023 $35,914.45 $37,778.85 $35,914.45 $37,689.54 6,365,207,011
November 2023 $33,081.87 $35,970.70 $33,010.85 $35,950.89 6,326,857,155
October 2023 $33,455.50 $34,147.63 $32,327.20 $33,052.87 6,718,658,615
September 2023 $34,876.24 $34,979.18 $33,306.30 $33,507.50 6,245,429,748
August 2023 $35,585.99 $35,679.13 $34,029.22 $34,721.91 7,161,698,209
July 2023 $34,369.78 $35,645.35 $33,705.68 $35,559.53 6,436,340,300
June 2023 $32,929.85 $34,588.68 $32,704.51 $34,407.60 7,040,584,412
May 2023 $34,116.81 $34,257.83 $32,586.56 $32,908.27 6,702,726,936
April 2023 $33,245.78 $34,104.56 $33,235.85 $34,098.16 5,384,934,824
March 2023 $32,656.37 $33,572.22 $31,429.82 $33,274.15 8,146,776,624
February 2023 $34,039.60 $34,334.70 $32,636.43 $32,656.70 6,137,547,148
January 2023 $33,148.90 $34,342.32 $32,812.33 $34,086.04 6,823,930,458
December 2022 $34,533.59 $34,712.28 $32,573.43 $33,147.25 6,984,537,846
November 2022 $32,862.79 $34,589.77 $31,727.05 $34,589.77 7,304,802,509
October 2022 $28,855.25 $32,889.81 $28,660.94 $32,732.95 7,820,866,231
September 2022 $31,454.58 $32,504.04 $28,715.85 $28,725.51 7,841,445,141
August 2022 $32,755.71 $34,281.36 $31,509.59 $31,510.43 7,023,400,780
July 2022 $30,737.77 $32,910.18 $30,143.93 $32,845.13 6,443,966,426
June 2022 $33,156.31 $33,272.34 $29,653.29 $30,775.43 7,711,361,587
May 2022 $32,978.49 $34,117.74 $30,635.76 $32,990.12 8,977,942,483
April 2022 $34,740.89 $35,492.22 $32,913.15 $32,977.21 7,215,398,711
Unlock 2x data
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.

Explore