The highest closing price for Voyager Therapeutics (VYGR) all-time was $31.31, on March 6, 2018. The latest price is $4.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $4.67 | $4.68 | $3.81 | $4.16 | 6,035,834 |
October 2025 | $4.59 | $5.55 | $4.40 | $4.67 | 16,485,700 |
September 2025 | $3.34 | $4.79 | $3.33 | $4.67 | 17,341,700 |
August 2025 | $3.15 | $3.90 | $2.88 | $3.36 | 15,517,700 |
July 2025 | $3.09 | $3.79 | $3.00 | $3.19 | 14,509,700 |
June 2025 | $3.16 | $3.73 | $2.83 | $3.11 | 19,389,000 |
May 2025 | $3.57 | $3.69 | $2.65 | $2.74 | 7,797,200 |
April 2025 | $3.35 | $3.63 | $2.75 | $3.56 | 7,554,700 |
March 2025 | $4.13 | $4.32 | $3.36 | $3.38 | 7,699,900 |
February 2025 | $5.25 | $5.78 | $3.91 | $4.08 | 6,999,300 |
January 2025 | $5.72 | $6.27 | $4.99 | $5.45 | 7,119,400 |
December 2024 | $7.11 | $7.44 | $5.53 | $5.67 | 9,248,300 |
November 2024 | $6.81 | $7.43 | $5.19 | $6.86 | 11,830,200 |
October 2024 | $5.82 | $8.28 | $5.71 | $6.83 | 15,140,541 |
September 2024 | $6.54 | $6.65 | $5.71 | $5.85 | 9,653,700 |
August 2024 | $9.21 | $9.21 | $6.37 | $6.56 | 9,188,400 |
July 2024 | $7.87 | $9.55 | $7.31 | $9.19 | 7,973,658 |
June 2024 | $8.52 | $9.06 | $7.60 | $7.91 | 9,845,200 |
May 2024 | $7.80 | $9.10 | $7.68 | $8.40 | 9,955,500 |
April 2024 | $9.56 | $10.66 | $7.26 | $7.82 | 12,353,400 |
March 2024 | $8.26 | $10.57 | $8.24 | $9.31 | 17,765,200 |
February 2024 | $7.33 | $10.63 | $7.08 | $8.32 | 10,320,800 |
January 2024 | $10.53 | $11.72 | $7.01 | $7.27 | 33,312,219 |
December 2023 | $7.28 | $8.88 | $7.21 | $8.44 | 3,366,592 |
November 2023 | $6.58 | $7.37 | $6.06 | $7.26 | 4,273,442 |
Daily pricing data for Voyager Therapeutics dates back to 11/11/2015, and may be incomplete.
