| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 | $6.61 | $6.70 | $6.61 | $6.63 | 373,368 |
December 11 2025 | $6.82 | $6.83 | $6.60 | $6.62 | 354,800 |
December 10 2025 | $6.77 | $6.83 | $6.69 | $6.79 | 380,800 |
December 09 2025 | $6.67 | $6.82 | $6.67 | $6.72 | 201,400 |
December 08 2025 | $6.78 | $6.79 | $6.61 | $6.68 | 391,600 |
December 05 2025 | $6.65 | $6.95 | $6.64 | $6.75 | 536,000 |
December 04 2025 | $6.61 | $6.71 | $6.57 | $6.64 | 404,300 |
December 03 2025 | $6.40 | $6.63 | $6.40 | $6.58 | 496,400 |
December 02 2025 | $6.40 | $6.45 | $6.28 | $6.40 | 399,000 |
December 01 2025 | $6.50 | $6.54 | $6.30 | $6.32 | 422,000 |
November 28 2025 | $6.33 | $6.51 | $6.33 | $6.50 | 213,800 |
November 26 2025 | $6.39 | $6.50 | $6.26 | $6.37 | 580,300 |
November 25 2025 | $6.25 | $6.43 | $6.16 | $6.39 | 286,700 |
November 24 2025 | $6.34 | $6.43 | $6.25 | $6.29 | 608,600 |
November 21 2025 | $6.20 | $6.37 | $6.20 | $6.33 | 530,500 |
November 20 2025 | $6.08 | $6.34 | $6.08 | $6.25 | 546,900 |
November 19 2025 | $6.03 | $6.25 | $6.03 | $6.13 | 520,300 |
November 18 2025 | $5.99 | $6.10 | $5.94 | $6.05 | 313,300 |
November 17 2025 | $6.03 | $6.14 | $5.99 | $6.00 | 379,100 |
November 14 2025 | $5.95 | $6.08 | $5.87 | $6.01 | 412,900 |
November 13 2025 | $5.92 | $6.06 | $5.86 | $5.96 | 454,700 |
November 12 2025 | $5.85 | $6.01 | $5.83 | $5.95 | 625,600 |
November 11 2025 | $5.50 | $5.85 | $5.50 | $5.80 | 641,300 |
November 10 2025 | $5.65 | $5.65 | $5.37 | $5.48 | 535,700 |
November 07 2025 | $5.73 | $5.74 | $5.52 | $5.66 | 267,600 |
