| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 18 2025 | $6.74 | $6.83 | $6.66 | $6.73 | 234,855 |
June 17 2025 | $6.56 | $6.79 | $6.56 | $6.77 | 260,700 |
June 16 2025 | $6.91 | $7.00 | $6.66 | $6.66 | 524,300 |
June 13 2025 | $7.00 | $7.05 | $6.88 | $6.91 | 449,300 |
June 12 2025 | $7.02 | $7.08 | $6.96 | $7.06 | 257,300 |
June 11 2025 | $7.06 | $7.22 | $6.99 | $7.03 | 317,800 |
June 10 2025 | $7.02 | $7.04 | $6.97 | $7.01 | 182,200 |
June 09 2025 | $6.95 | $7.04 | $6.94 | $6.99 | 165,600 |
June 06 2025 | $6.85 | $6.94 | $6.81 | $6.89 | 163,200 |
June 05 2025 | $6.78 | $6.83 | $6.72 | $6.82 | 192,300 |
June 04 2025 | $6.79 | $6.82 | $6.74 | $6.75 | 103,500 |
June 03 2025 | $6.61 | $6.83 | $6.58 | $6.78 | 209,600 |
June 02 2025 | $6.66 | $6.68 | $6.57 | $6.60 | 194,700 |
May 30 2025 | $6.61 | $6.67 | $6.57 | $6.67 | 141,900 |
May 29 2025 | $6.62 | $6.66 | $6.57 | $6.63 | 99,500 |
May 28 2025 | $6.63 | $6.71 | $6.57 | $6.57 | 128,600 |
May 27 2025 | $6.45 | $6.66 | $6.44 | $6.63 | 204,300 |
May 23 2025 | $6.32 | $6.46 | $6.29 | $6.43 | 110,800 |
May 22 2025 | $6.45 | $6.47 | $6.34 | $6.39 | 134,000 |
May 21 2025 | $6.59 | $6.63 | $6.41 | $6.47 | 299,000 |
May 20 2025 | $6.64 | $6.74 | $6.57 | $6.59 | 241,400 |
May 19 2025 | $6.39 | $6.75 | $6.34 | $6.69 | 613,000 |
May 16 2025 | $6.22 | $6.45 | $6.22 | $6.43 | 285,800 |
May 15 2025 | $6.30 | $6.34 | $6.23 | $6.34 | 149,800 |
May 14 2025 | $6.41 | $6.41 | $6.28 | $6.33 | 253,200 |
