| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 | $6.42 | $6.42 | $6.25 | $6.26 | 219,800 |
August 14 2025 | $6.30 | $6.43 | $6.30 | $6.38 | 262,300 |
August 13 2025 | $6.31 | $6.39 | $6.26 | $6.33 | 254,600 |
August 12 2025 | $6.29 | $6.37 | $6.22 | $6.28 | 298,500 |
August 11 2025 | $6.28 | $6.42 | $6.20 | $6.28 | 608,800 |
August 08 2025 | $6.34 | $6.37 | $6.21 | $6.22 | 727,000 |
August 07 2025 | $6.76 | $6.79 | $6.31 | $6.33 | 1,497,100 |
August 06 2025 | $6.91 | $6.97 | $6.84 | $6.90 | 236,700 |
August 05 2025 | $6.85 | $6.90 | $6.76 | $6.90 | 173,000 |
August 04 2025 | $6.83 | $6.87 | $6.74 | $6.79 | 215,300 |
August 01 2025 | $6.84 | $6.86 | $6.74 | $6.79 | 187,400 |
July 31 2025 | $6.87 | $7.00 | $6.82 | $6.88 | 231,100 |
July 30 2025 | $7.12 | $7.21 | $6.89 | $6.89 | 198,500 |
July 29 2025 | $7.05 | $7.11 | $6.91 | $7.08 | 308,400 |
July 28 2025 | $7.20 | $7.24 | $7.00 | $7.01 | 349,500 |
July 25 2025 | $7.21 | $7.28 | $7.16 | $7.18 | 232,500 |
July 24 2025 | $7.23 | $7.30 | $7.15 | $7.18 | 287,200 |
July 23 2025 | $7.23 | $7.31 | $7.20 | $7.23 | 211,100 |
July 22 2025 | $7.18 | $7.24 | $7.10 | $7.23 | 182,500 |
July 21 2025 | $7.24 | $7.29 | $7.10 | $7.16 | 265,500 |
July 18 2025 | $7.42 | $7.49 | $7.21 | $7.22 | 272,200 |
July 17 2025 | $7.30 | $7.50 | $7.29 | $7.42 | 478,100 |
July 16 2025 | $7.15 | $7.25 | $7.10 | $7.22 | 228,000 |
July 15 2025 | $7.15 | $7.22 | $7.11 | $7.14 | 196,700 |
July 14 2025 | $7.13 | $7.22 | $7.07 | $7.17 | 322,100 |
