The closing price for Tesla (TSLA) yesterday was $346.46. It was down 2.8% for the day (down 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2025 20:00 | $346.46 | $346.46 | $346.46 | $346.46 | — |
May 30 2025 19:30 | $351.67 | $352.28 | $345.45 | $345.76 | 12,567,137 |
May 30 2025 18:30 | $350.63 | $352.43 | $348.45 | $351.67 | 10,941,828 |
May 30 2025 17:30 | $348.38 | $351.90 | $347.58 | $350.60 | 11,240,404 |
May 30 2025 16:30 | $354.02 | $354.20 | $345.29 | $348.41 | 19,292,699 |
May 30 2025 15:30 | $360.88 | $361.57 | $353.60 | $354.08 | 11,729,233 |
May 30 2025 14:30 | $361.83 | $363.68 | $359.35 | $360.91 | 14,514,629 |
May 30 2025 13:30 | $356.36 | $361.95 | $353.82 | $361.86 | 22,830,464 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
