The price for Tesla (TSLA) today is $329.32. It is down 1.9% for the day (down 1.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2025 19:30 | $329.86 | $330.56 | $329.11 | $329.32 | 125,766 |
August 19 2025 18:30 | $329.63 | $330.21 | $328.00 | $328.28 | 100,598 |
August 19 2025 17:30 | $329.72 | $330.82 | $329.00 | $329.42 | 93,154 |
August 19 2025 16:30 | $333.13 | $333.34 | $328.50 | $328.72 | 170,138 |
August 19 2025 15:30 | $332.15 | $333.98 | $332.08 | $332.92 | 122,270 |
August 19 2025 14:30 | $338.82 | $339.25 | $330.66 | $330.95 | 364,690 |
August 19 2025 13:30 | $335.69 | $339.52 | $333.39 | $338.34 | 360,676 |
Daily pricing data for Tesla dates back to 6/29/2010, and may be incomplete.
