| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $25.50 | $31.84 | $25.29 | $31.63 | 2,592,006 |
October 2025 | $22.69 | $25.62 | $22.05 | $25.50 | 6,187,522 |
September 2025 | $23.92 | $24.74 | $21.28 | $22.77 | 7,874,743 |
August 2025 | $15.16 | $24.04 | $14.59 | $24.01 | 15,370,676 |
July 2025 | $20.25 | $20.58 | $15.11 | $15.15 | 8,005,951 |
June 2025 | $15.92 | $20.63 | $15.57 | $20.42 | 9,321,662 |
May 2025 | $20.27 | $20.27 | $15.45 | $15.97 | 11,017,748 |
April 2025 | $20.00 | $22.82 | $17.49 | $20.05 | 8,303,779 |
March 2025 | $21.76 | $22.58 | $18.70 | $20.02 | 9,225,126 |
February 2025 | $27.43 | $28.90 | $21.19 | $21.68 | 8,039,536 |
January 2025 | $26.82 | $32.74 | $23.95 | $28.27 | 9,810,922 |
December 2024 | $30.19 | $32.60 | $25.82 | $26.65 | 6,229,034 |
November 2024 | $35.06 | $35.84 | $27.24 | $30.28 | 8,808,540 |
October 2024 | $28.36 | $34.73 | $27.56 | $34.67 | 8,680,223 |
September 2024 | $29.70 | $32.53 | $27.81 | $28.52 | 6,710,998 |
August 2024 | $24.05 | $30.50 | $20.13 | $29.67 | 11,282,835 |
July 2024 | $21.64 | $24.73 | $16.97 | $24.13 | 8,880,492 |
June 2024 | $23.69 | $24.15 | $20.76 | $21.77 | 5,390,031 |
May 2024 | $21.25 | $25.91 | $21.24 | $23.26 | 6,386,599 |
April 2024 | $22.22 | $22.67 | $18.50 | $21.09 | 3,336,101 |
March 2024 | $18.67 | $22.95 | $18.26 | $22.15 | 5,701,237 |
February 2024 | $23.22 | $25.60 | $17.42 | $18.06 | 5,179,487 |
January 2024 | $21.17 | $24.73 | $18.56 | $23.08 | 4,934,778 |
December 2023 | $19.85 | $22.66 | $19.00 | $21.58 | 4,888,453 |
November 2023 | $15.48 | $20.35 | $15.28 | $19.99 | 5,626,377 |
