| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2025 | $8.00 | $10.03 | $8.00 | $9.06 | 2,451,426 |
November 2025 | $8.85 | $10.20 | $7.27 | $8.18 | 3,166,021 |
October 2025 | $9.74 | $10.26 | $8.45 | $8.89 | 2,990,428 |
September 2025 | $8.34 | $10.38 | $8.06 | $9.78 | 3,103,618 |
August 2025 | $10.00 | $11.32 | $7.78 | $8.54 | 4,783,203 |
July 2025 | $8.64 | $12.10 | $8.52 | $10.16 | 4,865,680 |
June 2025 | $8.00 | $9.10 | $7.60 | $8.62 | 2,884,024 |
May 2025 | $6.01 | $8.06 | $5.95 | $7.91 | 5,087,382 |
April 2025 | $5.51 | $6.99 | $4.31 | $5.78 | 5,167,027 |
March 2025 | $8.18 | $8.30 | $5.34 | $5.53 | 6,900,816 |
February 2025 | $11.71 | $13.46 | $7.58 | $8.11 | 4,002,720 |
January 2025 | $9.18 | $13.64 | $9.11 | $12.21 | 3,800,683 |
December 2024 | $9.80 | $11.05 | $8.65 | $8.96 | 4,228,526 |
November 2024 | $14.42 | $16.10 | $8.71 | $9.80 | 12,717,643 |
October 2024 | $10.80 | $15.06 | $10.45 | $14.36 | 9,636,119 |
September 2024 | $7.14 | $11.55 | $7.10 | $10.79 | 9,171,441 |
August 2024 | $3.37 | $8.84 | $3.12 | $7.08 | 6,674,758 |
July 2024 | $3.49 | $3.52 | $3.02 | $3.47 | 552,259 |
June 2024 | $3.75 | $3.98 | $3.45 | $3.49 | 490,695 |
May 2024 | $3.51 | $4.26 | $3.45 | $3.72 | 938,288 |
April 2024 | $3.88 | $4.09 | $3.45 | $3.49 | 762,238 |
March 2024 | $3.09 | $3.92 | $2.86 | $3.85 | 1,257,558 |
February 2024 | $2.91 | $3.17 | $2.70 | $3.09 | 535,722 |
January 2024 | $2.68 | $2.91 | $2.40 | $2.85 | 620,055 |
December 2023 | $2.34 | $2.76 | $2.25 | $2.70 | 950,819 |
