| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $8.00 | $9.10 | $7.60 | $8.52 | 1,944,195 |
May 2025 | $6.01 | $8.06 | $5.95 | $7.91 | 5,087,382 |
April 2025 | $5.51 | $6.99 | $4.31 | $5.78 | 5,167,027 |
March 2025 | $8.18 | $8.30 | $5.34 | $5.53 | 6,900,816 |
February 2025 | $11.71 | $13.46 | $7.58 | $8.11 | 4,002,720 |
January 2025 | $9.18 | $13.64 | $9.11 | $12.21 | 3,800,683 |
December 2024 | $9.80 | $11.05 | $8.65 | $8.96 | 4,228,526 |
November 2024 | $14.42 | $16.10 | $8.71 | $9.80 | 12,717,643 |
October 2024 | $10.80 | $15.06 | $10.45 | $14.36 | 9,636,119 |
September 2024 | $7.14 | $11.55 | $7.10 | $10.79 | 9,171,441 |
August 2024 | $3.37 | $8.84 | $3.12 | $7.08 | 6,674,758 |
July 2024 | $3.49 | $3.52 | $3.02 | $3.47 | 552,259 |
June 2024 | $3.75 | $3.98 | $3.45 | $3.49 | 490,695 |
May 2024 | $3.51 | $4.26 | $3.45 | $3.72 | 938,288 |
April 2024 | $3.88 | $4.09 | $3.45 | $3.49 | 762,238 |
March 2024 | $3.09 | $3.92 | $2.86 | $3.85 | 1,257,558 |
February 2024 | $2.91 | $3.17 | $2.70 | $3.09 | 535,722 |
January 2024 | $2.68 | $2.91 | $2.40 | $2.85 | 620,055 |
December 2023 | $2.34 | $2.76 | $2.25 | $2.70 | 950,819 |
November 2023 | $2.61 | $2.79 | $2.25 | $2.34 | 733,005 |
October 2023 | $2.70 | $2.88 | $2.60 | $2.63 | 590,690 |
September 2023 | $2.76 | $2.95 | $2.60 | $2.67 | 526,002 |
August 2023 | $2.98 | $3.28 | $2.72 | $2.76 | 698,768 |
July 2023 | $2.94 | $3.19 | $2.76 | $2.96 | 834,954 |
June 2023 | $2.80 | $2.99 | $2.63 | $2.98 | 611,590 |
