| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $66.80 | $67.20 | $66.59 | $67.06 | 2,895,500 |
December 28 2023 | $66.34 | $67.25 | $66.26 | $67.10 | 2,790,500 |
December 27 2023 | $66.20 | $66.63 | $66.00 | $66.38 | 2,771,900 |
December 26 2023 | $66.28 | $66.80 | $66.16 | $66.42 | 2,131,000 |
December 22 2023 | $66.76 | $67.14 | $66.31 | $66.41 | 3,013,400 |
December 21 2023 | $66.87 | $67.10 | $65.71 | $66.34 | 4,146,700 |
December 20 2023 | $68.11 | $68.32 | $66.63 | $66.65 | 4,363,800 |
December 19 2023 | $68.05 | $68.81 | $67.93 | $68.15 | 3,733,500 |
December 18 2023 | $67.59 | $68.55 | $67.58 | $68.31 | 5,131,900 |
December 15 2023 | $67.75 | $67.88 | $66.98 | $67.77 | 12,327,100 |
December 14 2023 | $70.04 | $70.22 | $68.22 | $68.38 | 6,377,300 |
December 13 2023 | $67.48 | $69.91 | $67.04 | $69.89 | 5,762,900 |
December 12 2023 | $68.37 | $68.37 | $67.07 | $67.40 | 4,376,000 |
December 11 2023 | $68.12 | $68.44 | $67.75 | $68.25 | 4,000,800 |
December 08 2023 | $68.56 | $69.04 | $67.85 | $68.38 | 2,711,200 |
December 07 2023 | $69.31 | $69.39 | $68.44 | $68.53 | 3,575,900 |
December 06 2023 | $68.00 | $69.15 | $68.00 | $69.11 | 4,829,500 |
December 05 2023 | $68.27 | $68.34 | $67.70 | $67.84 | 3,635,500 |
December 04 2023 | $68.14 | $68.66 | $68.06 | $68.17 | 4,205,900 |
December 01 2023 | $67.82 | $68.41 | $67.33 | $68.40 | 3,996,100 |
November 30 2023 | $67.27 | $68.17 | $67.16 | $67.88 | 8,114,700 |
November 29 2023 | $67.50 | $67.88 | $66.86 | $67.17 | 4,201,800 |
November 28 2023 | $67.22 | $68.05 | $66.88 | $67.42 | 4,804,700 |
November 27 2023 | $66.59 | $67.34 | $66.41 | $67.20 | 3,794,300 |
November 24 2023 | $66.64 | $66.78 | $66.29 | $66.57 | 1,119,300 |
