The closing price for Salesforce (CRM) yesterday was $240.90. It was down 1.8% for the day (down 2.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 27 2026 19:30 | $241.48 | $241.84 | $240.63 | $240.90 | 96,408 |
October 27 2026 18:30 | $241.53 | $241.61 | $240.74 | $241.46 | 25,910 |
October 27 2026 17:30 | $242.09 | $242.26 | $241.54 | $241.81 | 13,178 |
October 27 2026 16:30 | $242.83 | $243.08 | $242.18 | $242.27 | 18,170 |
October 27 2026 15:30 | $242.74 | $243.50 | $242.55 | $242.88 | 16,007 |
October 27 2026 14:30 | $242.16 | $244.22 | $241.34 | $243.84 | 38,130 |
October 27 2026 13:30 | $245.44 | $247.93 | $242.88 | $243.02 | 59,946 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.