The closing price for Salesforce (CRM) yesterday was $234.69. It was down 1.4% for the day (down 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 02 2026 20:00 | $234.69 | $234.69 | $234.69 | $234.69 | — |
October 02 2026 19:30 | $234.12 | $234.74 | $233.17 | $234.64 | 958,265 |
October 02 2026 18:30 | $234.08 | $234.65 | $233.95 | $234.16 | 519,120 |
October 02 2026 17:30 | $234.04 | $234.21 | $233.66 | $234.06 | 494,552 |
October 02 2026 16:30 | $234.02 | $234.71 | $233.78 | $233.99 | 561,099 |
October 02 2026 15:30 | $235.70 | $236.00 | $233.91 | $234.06 | 1,079,529 |
October 02 2026 14:30 | $235.88 | $236.61 | $234.45 | $235.64 | 809,814 |
October 02 2026 13:30 | $238.11 | $239.00 | $235.09 | $235.77 | 1,711,795 |
Daily pricing data for Salesforce dates back to 6/23/2004, and may be incomplete.