The closing price for Viking (VIK) yesterday was $78.02. It was up 0.6% for the day (down 2.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 21:00 | $78.02 | $78.02 | $78.02 | $78.02 | — |
February 27 2026 20:30 | $77.82 | $78.05 | $77.75 | $78.05 | 440,133 |
February 27 2026 19:30 | $77.30 | $77.86 | $77.25 | $77.85 | 201,072 |
February 27 2026 18:30 | $77.42 | $77.68 | $77.30 | $77.30 | 108,980 |
February 27 2026 17:30 | $77.23 | $77.50 | $77.10 | $77.44 | 212,485 |
February 27 2026 16:30 | $77.86 | $77.99 | $77.18 | $77.23 | 138,625 |
February 27 2026 15:30 | $77.74 | $77.95 | $77.39 | $77.84 | 168,433 |
February 27 2026 14:30 | $77.57 | $78.41 | $76.87 | $77.66 | 222,192 |
Daily pricing data for Viking dates back to 5/1/2024, and may be incomplete.
