The price for Rigetti Computing (RGTI) today is $11.49. It is up 1.7% for the day (up 6.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $11.44 | $11.53 | $11.40 | $11.49 | 112,362 |
June 24 2025 18:30 | $11.34 | $11.43 | $11.30 | $11.42 | 54,914 |
June 24 2025 17:30 | $11.38 | $11.42 | $11.36 | $11.39 | 19,957 |
June 24 2025 16:30 | $11.60 | $11.62 | $11.45 | $11.46 | 87,688 |
June 24 2025 15:30 | $11.50 | $11.59 | $11.50 | $11.51 | 80,437 |
June 24 2025 14:30 | $11.43 | $11.59 | $11.42 | $11.46 | 194,760 |
June 24 2025 13:30 | $11.30 | $11.54 | $11.17 | $11.39 | 322,925 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.
