The closing price for Rigetti Computing (RGTI) yesterday was $10.58. It was up 2.5% for the day (up 2.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2025 20:00 | $10.58 | $10.58 | $10.58 | $10.58 | — |
May 09 2025 19:30 | $10.55 | $10.64 | $10.51 | $10.58 | 5,901,739 |
May 09 2025 18:30 | $10.33 | $10.57 | $10.31 | $10.55 | 5,889,796 |
May 09 2025 17:30 | $10.19 | $10.42 | $10.16 | $10.33 | 3,603,486 |
May 09 2025 16:30 | $10.07 | $10.23 | $10.06 | $10.18 | 2,936,342 |
May 09 2025 15:30 | $10.20 | $10.36 | $10.04 | $10.08 | 6,145,133 |
May 09 2025 14:30 | $10.25 | $10.54 | $10.07 | $10.19 | 12,598,898 |
May 09 2025 13:30 | $10.33 | $10.62 | $10.21 | $10.26 | 20,273,048 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.
