The closing price for Rigetti Computing (RGTI) yesterday was $16.65. It was down 6.5% for the day (down 7.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $16.65 | $16.65 | $16.65 | $16.65 | — |
August 15 2025 19:30 | $16.69 | $16.78 | $16.60 | $16.62 | 3,101,993 |
August 15 2025 18:30 | $16.73 | $16.84 | $16.57 | $16.69 | 4,144,242 |
August 15 2025 17:30 | $16.48 | $16.75 | $16.46 | $16.74 | 2,890,651 |
August 15 2025 16:30 | $16.22 | $16.58 | $16.16 | $16.49 | 4,533,723 |
August 15 2025 15:30 | $16.62 | $16.67 | $16.21 | $16.22 | 5,340,443 |
August 15 2025 14:30 | $16.62 | $16.74 | $16.47 | $16.62 | 5,285,410 |
August 15 2025 13:30 | $17.82 | $17.83 | $16.16 | $16.61 | 21,348,792 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.
