The closing price for Rigetti Computing (RGTI) on Friday was $18.94. It was up 0.6% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 08 2026 20:00 | $18.94 | $18.94 | $18.94 | $18.94 | — |
May 08 2026 19:30 | $18.35 | $19.00 | $18.34 | $18.92 | 2,577,847 |
May 08 2026 18:30 | $18.52 | $18.53 | $18.11 | $18.35 | 1,743,739 |
May 08 2026 17:30 | $18.02 | $18.62 | $17.98 | $18.53 | 2,227,290 |
May 08 2026 16:30 | $17.87 | $18.06 | $17.75 | $18.01 | 1,357,876 |
May 08 2026 15:30 | $18.06 | $18.08 | $17.75 | $17.87 | 1,814,165 |
May 08 2026 14:30 | $18.17 | $18.26 | $17.88 | $18.06 | 2,487,805 |
May 08 2026 13:30 | $18.84 | $18.85 | $18.08 | $18.17 | 4,202,057 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.