The closing price for Rigetti Computing (RGTI) today was $18.42. It was down 3.8% for the day (down 3.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2026 19:30 | $18.22 | $18.57 | $18.21 | $18.42 | 212,698 |
May 13 2026 18:30 | $18.55 | $18.82 | $18.33 | $18.36 | 141,716 |
May 13 2026 17:30 | $18.38 | $18.82 | $18.35 | $18.72 | 136,220 |
May 13 2026 16:30 | $18.42 | $18.73 | $18.35 | $18.35 | 115,988 |
May 13 2026 15:30 | $18.44 | $18.65 | $18.08 | $18.22 | 144,394 |
May 13 2026 14:30 | $18.17 | $18.42 | $18.01 | $18.34 | 209,674 |
May 13 2026 13:30 | $19.15 | $19.15 | $17.90 | $18.05 | 611,160 |
Daily pricing data for Rigetti Computing dates back to 4/22/2021, and may be incomplete.