The closing price for NVIDIA (NVDA) yesterday was $147.83. It was up 1.5% for the day (up 2.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2025 19:30 | $147.23 | $147.96 | $147.19 | $147.83 | 1,175,607 |
June 24 2025 18:30 | $147.36 | $147.49 | $147.17 | $147.47 | 429,289 |
June 24 2025 17:30 | $147.19 | $147.60 | $147.19 | $147.41 | 784,325 |
June 24 2025 16:30 | $147.17 | $147.43 | $147.01 | $147.35 | 604,605 |
June 24 2025 15:30 | $146.90 | $146.96 | $146.55 | $146.73 | 457,135 |
June 24 2025 14:30 | $147.02 | $147.43 | $146.80 | $146.98 | 1,013,190 |
June 24 2025 13:30 | $145.60 | $147.90 | $145.51 | $146.40 | 2,620,521 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
