The lowest closing price for Walt Disney (DIS) this year was $91.72, on March 27. It is down 6% for the year. The latest price is $105.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2026 | $103.69 | $106.12 | $103.57 | $105.82 | 7,608,620 |
September 09 2026 | $104.45 | $104.93 | $102.99 | $104.18 | 7,041,523 |
September 08 2026 | $104.68 | $105.11 | $103.71 | $105.06 | 7,396,132 |
September 04 2026 | $106.49 | $106.88 | $105.17 | $105.31 | 6,103,700 |
September 03 2026 | $108.62 | $109.20 | $106.90 | $107.16 | 6,241,300 |
September 02 2026 | $106.71 | $108.99 | $106.33 | $107.98 | 7,555,300 |
September 01 2026 | $107.24 | $108.95 | $106.14 | $106.22 | 7,033,700 |
August 31 2026 | $107.78 | $108.09 | $106.97 | $107.55 | 8,728,700 |
August 28 2026 | $107.25 | $108.20 | $107.03 | $108.10 | 5,465,900 |
August 27 2026 | $108.78 | $108.87 | $106.74 | $106.82 | 8,699,500 |
August 26 2026 | $111.30 | $111.52 | $109.45 | $109.63 | 8,524,600 |
August 25 2026 | $110.50 | $111.60 | $109.76 | $111.25 | 6,747,100 |
August 24 2026 | $108.39 | $111.87 | $108.08 | $110.61 | 12,658,400 |
August 21 2026 | $107.57 | $108.41 | $106.97 | $107.78 | 6,840,800 |
August 20 2026 | $106.88 | $108.69 | $106.42 | $107.32 | 7,971,500 |
August 19 2026 | $104.06 | $107.06 | $103.96 | $106.93 | 8,046,100 |
August 18 2026 | $104.19 | $105.21 | $103.63 | $103.95 | 6,149,900 |
August 17 2026 | $106.33 | $106.64 | $103.46 | $103.50 | 7,635,000 |
August 14 2026 | $104.99 | $107.11 | $104.91 | $106.85 | 8,176,900 |
August 13 2026 | $103.80 | $104.94 | $103.46 | $104.80 | 7,100,000 |
August 12 2026 | $103.29 | $103.68 | $102.03 | $103.22 | 6,717,500 |
August 11 2026 | $102.95 | $104.09 | $102.79 | $103.53 | 6,781,600 |
August 10 2026 | $104.61 | $104.80 | $102.80 | $103.18 | 8,631,900 |
August 07 2026 | $104.42 | $105.25 | $103.70 | $104.91 | 10,929,700 |
August 06 2026 | $102.54 | $104.73 | $102.52 | $104.68 | 14,047,200 |
Daily pricing data for Walt Disney dates back to 1/2/1962, and may be incomplete.