Akamai Technologies (AKAM) has a market capitalization of $21.9B, based on 145.39M shares at a price of $150.88 (down 1.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $150.88 | 87,333,198 | 145,385,454 | $21,935,757,299.52 |
April 2026 | $102.98 | 101,173,000 | 145,385,454 | $14,971,794,052.92 |
March 2026 | $114.85 | 102,517,092 | 150,022,000 | $17,230,026,700.00 |
February 2026 | $98.39 | 98,297,400 | 150,022,000 | $14,760,664,580.00 |
January 2026 | $97.15 | 70,143,600 | 150,022,000 | $14,574,637,300.00 |
December 2025 | $87.25 | 50,020,000 | 146,970,000 | $12,823,132,500.00 |
November 2025 | $89.52 | 89,715,500 | 146,970,000 | $13,156,754,400.00 |
October 2025 | $75.10 | 35,144,300 | 146,970,000 | $11,037,447,000.00 |
September 2025 | $75.76 | 39,625,300 | 147,041,000 | $11,139,826,160.00 |
August 2025 | $79.13 | 47,701,500 | 147,041,000 | $11,635,354,330.00 |
July 2025 | $76.31 | 29,320,400 | 147,041,000 | $11,220,698,710.00 |
June 2025 | $79.76 | 50,652,700 | 145,249,000 | $11,585,060,240.00 |
May 2025 | $75.93 | 66,509,300 | 145,249,000 | $11,028,756,570.00 |
April 2025 | $80.58 | 39,431,300 | 145,249,000 | $11,704,164,420.00 |
March 2025 | $80.50 | 55,386,000 | 151,064,000 | $12,160,652,000.00 |
February 2025 | $80.68 | 69,063,400 | 151,064,000 | $12,187,843,520.00 |
January 2025 | $99.90 | 34,228,200 | 151,064,000 | $15,091,293,600.00 |
December 2024 | $95.65 | 31,563,900 | 153,091,000 | $14,643,154,150.00 |
November 2024 | $94.02 | 51,078,100 | 153,091,000 | $14,393,615,820.00 |
October 2024 | $101.08 | 28,565,200 | 153,091,000 | $15,474,438,280.00 |
September 2024 | $100.95 | 27,214,500 | 154,765,000 | $15,623,526,750.00 |
August 2024 | $101.84 | 39,059,600 | 154,765,000 | $15,761,267,600.00 |
July 2024 | $98.28 | 26,332,400 | 154,765,000 | $15,210,304,200.00 |
June 2024 | $90.08 | 31,639,000 | 153,588,000 | $13,835,207,040.00 |
May 2024 | $92.24 | 50,594,800 | 153,588,000 | $14,166,957,120.00 |