On December 31, 2003, Apple (AAPL) had a market capitalization of $6.7B, based on 20.85B shares at a price of $0.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $0.32 | 174,451,200 | 20,849,248,000 | $6,680,099,059.20 |
December 30 2003 | $0.32 | 204,853,600 | 20,849,248,000 | $6,652,995,036.80 |
December 29 2003 | $0.32 | 233,458,400 | 20,849,248,000 | $6,613,381,465.60 |
December 26 2003 | $0.31 | 103,695,200 | 20,849,248,000 | $6,496,625,676.80 |
December 24 2003 | $0.31 | 177,475,200 | 20,849,248,000 | $6,381,954,812.80 |
December 23 2003 | $0.30 | 308,498,400 | 20,849,248,000 | $6,192,226,656.00 |
December 22 2003 | $0.30 | 377,064,800 | 20,849,248,000 | $6,206,821,129.60 |
December 19 2003 | $0.30 | 453,560,800 | 20,849,248,000 | $6,158,867,859.20 |
December 18 2003 | $0.30 | 330,915,200 | 20,849,248,000 | $6,265,199,024.00 |
December 17 2003 | $0.30 | 274,260,000 | 20,849,248,000 | $6,215,160,828.80 |
December 16 2003 | $0.30 | 373,956,800 | 20,849,248,000 | $6,290,218,121.60 |
December 15 2003 | $0.30 | 388,908,800 | 20,849,248,000 | $6,306,897,520.00 |
December 12 2003 | $0.31 | 192,673,600 | 20,849,248,000 | $6,529,984,473.60 |
December 11 2003 | $0.32 | 183,136,800 | 20,849,248,000 | $6,630,060,864.00 |
December 10 2003 | $0.31 | 271,336,800 | 20,849,248,000 | $6,371,530,188.80 |
December 09 2003 | $0.31 | 135,144,800 | 20,849,248,000 | $6,394,464,361.60 |
December 08 2003 | $0.32 | 148,237,600 | 20,849,248,000 | $6,582,107,593.60 |
December 05 2003 | $0.31 | 186,177,600 | 20,849,248,000 | $6,517,474,924.80 |
December 04 2003 | $0.32 | 177,940,000 | 20,849,248,000 | $6,613,381,465.60 |
December 03 2003 | $0.32 | 191,296,000 | 20,849,248,000 | $6,573,767,894.40 |
December 02 2003 | $0.32 | 205,296,000 | 20,849,248,000 | $6,734,307,104.00 |
December 01 2003 | $0.33 | 361,536,000 | 20,849,248,000 | $6,788,515,148.80 |
November 28 2003 | $0.31 | 76,098,400 | 20,849,248,000 | $6,538,324,172.80 |
November 26 2003 | $0.31 | 245,128,800 | 20,849,248,000 | $6,477,861,353.60 |
November 25 2003 | $0.31 | 268,654,400 | 20,849,248,000 | $6,465,351,804.80 |
