On December 31, 2014, Apple (AAPL) had a market capitalization of $574.6B, based on 23.53B shares at a price of $24.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $24.42 | 165,613,600 | 23,527,212,000 | $574,649,800,378.80 |
December 30 2014 | $24.90 | 119,526,000 | 23,527,212,000 | $585,792,287,982.00 |
December 29 2014 | $25.21 | 110,395,600 | 23,527,212,000 | $593,029,258,393.20 |
December 26 2014 | $25.22 | 134,884,000 | 23,527,212,000 | $593,445,690,045.60 |
December 24 2014 | $24.79 | 57,918,400 | 23,527,212,000 | $583,136,065,747.20 |
December 23 2014 | $24.90 | 104,113,600 | 23,527,212,000 | $585,895,807,714.80 |
December 22 2014 | $24.99 | 180,670,000 | 23,527,212,000 | $587,977,965,976.80 |
December 19 2014 | $24.73 | 353,719,200 | 23,527,212,000 | $581,938,530,656.40 |
December 18 2014 | $24.93 | 236,024,800 | 23,527,212,000 | $586,469,871,687.60 |
December 17 2014 | $24.21 | 213,647,200 | 23,527,212,000 | $569,600,860,683.60 |
December 16 2014 | $23.62 | 243,162,800 | 23,527,212,000 | $555,752,743,700.40 |
December 15 2014 | $23.95 | 268,872,400 | 23,527,212,000 | $563,457,905,630.40 |
December 12 2014 | $24.28 | 224,112,400 | 23,527,212,000 | $571,266,587,293.20 |
December 11 2014 | $24.70 | 165,606,800 | 23,527,212,000 | $581,105,667,351.60 |
December 10 2014 | $24.77 | 178,261,200 | 23,527,212,000 | $582,825,506,548.80 |
December 09 2014 | $25.25 | 240,832,000 | 23,527,212,000 | $594,120,921,030.00 |
December 08 2014 | $24.87 | 230,659,600 | 23,527,212,000 | $585,166,464,142.80 |
December 05 2014 | $25.45 | 153,275,600 | 23,527,212,000 | $598,704,021,927.60 |
December 04 2014 | $25.56 | 168,178,000 | 23,527,212,000 | $601,254,371,708.40 |
December 03 2014 | $25.65 | 172,253,600 | 23,527,212,000 | $603,545,922,157.20 |
December 02 2014 | $25.37 | 237,395,600 | 23,527,212,000 | $596,777,143,264.80 |
December 01 2014 | $25.46 | 335,256,000 | 23,527,212,000 | $599,068,693,713.60 |
November 28 2014 | $26.32 | 99,257,600 | 23,527,212,000 | $619,163,285,482.80 |
November 26 2014 | $26.33 | 163,073,200 | 23,527,212,000 | $619,527,957,268.80 |
November 25 2014 | $26.02 | 275,361,600 | 23,527,212,000 | $612,239,226,991.20 |