On November 30, 2023, Apple (AAPL) had a market capitalization of $2.9T, based on 15.58B shares at a price of $188.17.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2023 | $188.17 | 48,794,400 | 15,576,641,000 | $2,931,101,709,228.90 |
November 29 2023 | $187.60 | 43,014,200 | 15,576,641,000 | $2,922,151,371,310.30 |
November 28 2023 | $188.62 | 38,415,400 | 15,576,641,000 | $2,938,045,775,786.70 |
November 27 2023 | $188.01 | 40,552,600 | 15,576,641,000 | $2,928,632,811,630.40 |
November 24 2023 | $188.19 | 24,048,300 | 15,576,641,000 | $2,931,410,126,720.70 |
November 22 2023 | $189.52 | 39,617,700 | 15,576,641,000 | $2,952,088,117,648.20 |
November 21 2023 | $188.86 | 38,134,500 | 15,576,641,000 | $2,941,749,901,016.50 |
November 20 2023 | $189.66 | 46,505,100 | 15,576,641,000 | $2,954,248,597,754.90 |
November 17 2023 | $187.92 | 50,922,700 | 15,576,641,000 | $2,927,089,166,507.30 |
November 16 2023 | $187.94 | 54,412,900 | 15,576,641,000 | $2,927,399,141,663.20 |
November 15 2023 | $186.25 | 53,790,500 | 15,576,641,000 | $2,901,166,520,555.10 |
November 14 2023 | $185.69 | 60,108,400 | 15,576,641,000 | $2,892,370,391,382.40 |
November 13 2023 | $183.07 | 43,627,500 | 15,576,641,000 | $2,851,632,802,175.10 |
November 10 2023 | $184.66 | 66,133,400 | 15,576,641,000 | $2,876,321,778,160.10 |
November 09 2023 | $180.47 | 53,763,500 | 15,576,641,000 | $2,811,049,421,713.70 |
November 08 2023 | $180.94 | 49,340,300 | 15,576,641,000 | $2,818,446,768,524.60 |
November 07 2023 | $179.88 | 70,530,000 | 15,576,641,000 | $2,801,957,336,362.00 |
November 06 2023 | $177.32 | 63,841,300 | 15,576,641,000 | $2,762,043,751,463.60 |
November 03 2023 | $174.77 | 79,829,200 | 15,576,641,000 | $2,722,284,375,311.10 |
November 02 2023 | $175.68 | 77,334,800 | 15,576,641,000 | $2,736,462,233,949.30 |
November 01 2023 | $172.12 | 56,934,900 | 15,576,641,000 | $2,680,984,469,363.70 |
