
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 31 2018 | $51.84 | 153,435,600 | 19,093,008,000 | $989,854,088,150.40 |
October 30 2018 | $50.53 | 146,640,000 | 19,093,008,000 | $964,708,596,614.40 |
October 29 2018 | $50.28 | 183,742,000 | 19,093,008,000 | $959,914,342,305.60 |
October 26 2018 | $51.24 | 189,033,600 | 19,093,008,000 | $978,276,088,099.20 |
October 25 2018 | $52.07 | 119,423,200 | 19,093,008,000 | $994,106,101,032.00 |
October 24 2018 | $50.95 | 163,702,000 | 19,093,008,000 | $972,804,032,006.40 |
October 23 2018 | $52.76 | 155,071,200 | 19,093,008,000 | $1,007,358,557,884.80 |
October 22 2018 | $52.27 | 115,168,400 | 19,093,008,000 | $997,951,432,843.20 |
October 19 2018 | $51.95 | 132,314,800 | 19,093,008,000 | $991,889,402,803.20 |
October 18 2018 | $51.17 | 130,325,200 | 19,093,008,000 | $977,010,221,668.80 |
October 17 2018 | $52.40 | 91,541,600 | 19,093,008,000 | $1,000,393,428,566.40 |
October 16 2018 | $52.62 | 116,736,000 | 19,093,008,000 | $1,004,735,178,585.60 |
October 15 2018 | $51.49 | 123,164,000 | 19,093,008,000 | $983,070,342,408.00 |
October 12 2018 | $52.61 | 161,351,600 | 19,093,008,000 | $1,004,553,795,009.60 |
October 11 2018 | $50.80 | 212,497,600 | 19,093,008,000 | $969,909,531,993.60 |
October 10 2018 | $51.25 | 167,962,400 | 19,093,008,000 | $978,547,208,812.80 |
October 09 2018 | $53.74 | 107,564,000 | 19,093,008,000 | $1,026,083,070,830.40 |
October 08 2018 | $53.01 | 118,655,600 | 19,093,008,000 | $1,012,061,165,755.20 |
October 05 2018 | $53.13 | 134,322,000 | 19,093,008,000 | $1,014,413,424,340.80 |
October 04 2018 | $54.01 | 128,168,000 | 19,093,008,000 | $1,031,148,445,852.80 |
October 03 2018 | $54.97 | 114,619,200 | 19,093,008,000 | $1,049,599,928,784.00 |
October 02 2018 | $54.31 | 99,152,800 | 19,093,008,000 | $1,036,981,359,796.80 |
October 01 2018 | $53.83 | 94,403,200 | 19,093,008,000 | $1,027,845,355,468.80 |