Atmus Filtration Technologies (ATMU) has a market capitalization of $2.6B, based on 84.2M shares at a price of $30.75 (down 0.2% today).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $30.72 | 20,822,658 | 84,198,158 | $2,586,567,413.76 |
April 2024 | $30.29 | 59,653,967 | 84,198,158 | $2,550,362,205.82 |
March 2024 | $32.25 | 152,895,395 | 83,355,900 | $2,688,227,775.00 |
February 2024 | $23.87 | 39,127,508 | 83,355,900 | $1,989,705,333.00 |
January 2024 | $22.33 | 6,001,649 | 83,355,900 | $1,861,337,247.00 |
December 2023 | $23.49 | 6,554,300 | 83,500,000 | $1,961,415,000.00 |
November 2023 | $21.88 | 9,032,400 | 83,500,000 | $1,826,980,000.00 |
October 2023 | $18.76 | 13,145,600 | 83,500,000 | $1,566,460,000.00 |
September 2023 | $20.85 | 16,055,100 | 83,297,800 | $1,736,759,130.00 |
August 2023 | $23.05 | 5,723,300 | 83,297,800 | $1,920,014,290.00 |
July 2023 | $23.85 | 7,345,800 | 83,297,800 | $1,986,652,530.00 |
June 2023 | $21.96 | 12,177,300 | 83,297,800 | $1,829,219,688.00 |
May 2023 | $20.74 | 7,965,800 | 83,297,800 | $1,727,596,372.00 |