Last Thursday, Bitcoin (BTC) had a market capitalization of $1.5T, based on 20.02M coins issued at a price of $76,304.32.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 30 2026 | $76,304.32 | 29,497,862,305 | 20,022,962 | $1,527,838,506,002.96 |
April 29 2026 | $75,776.13 | 41,460,907,886 | 20,022,525 | $1,517,229,513,591.55 |
April 28 2026 | $76,350.67 | 32,056,900,880 | 20,022,128 | $1,528,702,925,267.36 |
April 27 2026 | $77,366.63 | 38,135,631,927 | 20,021,693 | $1,549,010,814,196.13 |
April 26 2026 | $78,657.54 | 21,482,934,750 | 20,021,262 | $1,574,823,197,795.49 |
April 25 2026 | $77,612.02 | 16,702,933,134 | 20,020,796 | $1,553,854,332,077.04 |
April 24 2026 | $77,455.31 | 32,784,213,526 | 20,020,359 | $1,550,683,162,707.19 |
April 23 2026 | $78,268.95 | 40,354,900,916 | 20,019,893 | $1,566,936,066,884.62 |
April 22 2026 | $78,203.10 | 48,336,654,537 | 20,019,515 | $1,565,588,164,726.94 |
April 21 2026 | $76,352.77 | 36,453,522,626 | 20,019,106 | $1,528,514,264,889.34 |
April 20 2026 | $75,872.52 | 39,674,447,916 | 20,018,684 | $1,518,868,071,027.95 |
April 19 2026 | $73,856.35 | 30,931,515,195 | 20,018,278 | $1,478,476,977,593.81 |
April 18 2026 | $75,726.21 | 26,014,416,776 | 20,017,784 | $1,515,870,933,735.36 |
April 17 2026 | $77,126.88 | 54,137,194,839 | 20,017,306 | $1,543,872,257,698.75 |
April 16 2026 | $75,152.13 | 41,312,783,855 | 20,016,865 | $1,504,310,096,919.84 |
April 15 2026 | $74,805.08 | 38,090,174,312 | 20,016,390 | $1,497,327,617,830.55 |
April 14 2026 | $74,181.61 | 53,540,826,530 | 20,016,000 | $1,484,819,093,350.08 |
April 13 2026 | $74,484.64 | 52,278,211,554 | 20,015,487 | $1,490,846,356,229.44 |
April 12 2026 | $70,753.41 | 29,882,740,487 | 20,015,025 | $1,416,131,194,928.91 |
April 11 2026 | $73,054.27 | 23,287,073,965 | 20,014,540 | $1,462,147,677,935.82 |
April 10 2026 | $72,979.05 | 37,722,595,732 | 20,014,156 | $1,460,614,028,987.63 |
April 09 2026 | $71,767.83 | 38,799,581,473 | 20,013,765 | $1,436,344,446,754.21 |
April 08 2026 | $71,123.36 | 42,444,631,703 | 20,013,315 | $1,423,414,195,130.14 |
April 07 2026 | $71,940.70 | 44,650,511,480 | 20,012,853 | $1,439,738,716,457.33 |
April 06 2026 | $68,859.83 | 39,542,143,229 | 20,012,421 | $1,378,051,870,525.20 |