On April 30, 2024, Bitcoin (BTC) had a market capitalization of $1.2T, based on 19.69M coins issued at a price of $60,636.86.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
April 30 2024 | $60,636.86 | 37,840,840,057 | 19,692,409 | $1,194,085,784,186.18 |
April 29 2024 | $63,841.12 | 26,635,912,073 | 19,691,968 | $1,257,157,295,274.87 |
April 28 2024 | $63,113.23 | 17,334,827,993 | 19,691,559 | $1,242,797,925,307.39 |
April 27 2024 | $63,419.14 | 19,530,783,039 | 19,691,121 | $1,248,793,983,085.29 |
April 26 2024 | $63,755.32 | 24,139,372,950 | 19,690,684 | $1,255,385,885,627.49 |
April 25 2024 | $64,481.71 | 32,155,786,816 | 19,690,268 | $1,269,662,084,838.98 |
April 24 2024 | $64,276.90 | 30,276,655,120 | 19,689,821 | $1,265,600,604,635.16 |
April 23 2024 | $66,407.27 | 24,310,975,583 | 19,689,337 | $1,307,515,153,720.80 |
April 22 2024 | $66,837.68 | 28,282,686,673 | 19,688,812 | $1,315,954,439,052.91 |
April 21 2024 | $64,926.64 | 20,506,644,853 | 19,688,337 | $1,278,297,631,797.24 |
April 20 2024 | $64,994.44 | 23,097,485,495 | 19,687,900 | $1,279,604,036,654.15 |
April 19 2024 | $63,843.57 | 49,920,425,401 | 19,687,487 | $1,256,919,424,877.36 |
April 18 2024 | $63,512.75 | 36,006,307,335 | 19,686,543 | $1,250,346,552,629.29 |
April 17 2024 | $61,276.69 | 41,915,247,049 | 19,685,637 | $1,206,270,740,076.71 |
April 16 2024 | $63,811.86 | 42,847,528,078 | 19,684,781 | $1,256,122,566,860.70 |
April 15 2024 | $63,426.21 | 43,595,917,654 | 19,683,750 | $1,248,465,661,481.18 |
April 14 2024 | $65,738.72 | 49,084,320,047 | 19,682,868 | $1,293,926,624,815.32 |
April 13 2024 | $63,821.47 | 52,869,738,185 | 19,681,887 | $1,256,127,037,079.61 |
April 12 2024 | $67,195.86 | 44,129,299,406 | 19,680,862 | $1,322,472,529,897.32 |
April 11 2024 | $70,060.61 | 30,153,382,941 | 19,680,012 | $1,378,793,587,668.08 |
April 10 2024 | $70,587.88 | 38,318,601,774 | 19,679,187 | $1,389,112,079,433.22 |
April 09 2024 | $69,139.02 | 36,426,900,409 | 19,678,243 | $1,360,534,354,283.59 |
April 08 2024 | $71,631.36 | 37,261,432,669 | 19,677,331 | $1,409,513,920,684.30 |
April 07 2024 | $69,362.55 | 21,204,930,369 | 19,676,343 | $1,364,801,350,340.37 |
April 06 2024 | $68,896.11 | 19,967,785,809 | 19,675,281 | $1,355,550,323,663.40 |
