On December 31, 2010, Bitcoin (BTC) had a market capitalization of $1.5M, based on 5.02M coins issued at a price of $0.30.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2010 | $0.30 | 1,454 | 5,020,450 | $1,506,135.00 |
December 30 2010 | $0.30 | 2,540 | 5,012,350 | $1,503,705.00 |
December 29 2010 | $0.30 | 18,546 | 5,003,900 | $1,476,450.73 |
December 28 2010 | $0.27 | 15,491 | 4,995,650 | $1,369,007.93 |
December 27 2010 | $0.27 | 4,941 | 4,987,200 | $1,343,202.58 |
December 26 2010 | $0.26 | 16,547 | 4,978,900 | $1,297,650.71 |
December 25 2010 | $0.25 | 702 | 4,971,650 | $1,242,862.78 |
December 24 2010 | $0.25 | 5,041 | 4,963,250 | $1,234,608.44 |
December 23 2010 | $0.25 | 8,642 | 4,955,850 | $1,253,879.61 |
December 22 2010 | $0.27 | 3,772 | 4,948,600 | $1,328,055.78 |
December 21 2010 | $0.27 | 9,250 | 4,940,750 | $1,320,958.92 |
December 20 2010 | $0.27 | 10,690 | 4,930,950 | $1,307,786.56 |
December 19 2010 | $0.24 | 2,005 | 4,923,000 | $1,202,344.29 |
December 18 2010 | $0.24 | 169 | 4,913,800 | $1,196,018.92 |
December 17 2010 | $0.25 | 528 | 4,905,750 | $1,204,508.80 |
December 16 2010 | $0.25 | 14,337 | 4,897,450 | $1,224,362.50 |
December 15 2010 | $0.24 | 3,680 | 4,888,800 | $1,158,890.04 |
December 14 2010 | $0.24 | 10,447 | 4,879,050 | $1,175,314.35 |
December 13 2010 | $0.23 | 6,410 | 4,870,450 | $1,119,765.16 |
December 12 2010 | $0.22 | 1,960 | 4,863,400 | $1,087,893.95 |
December 11 2010 | $0.22 | 5,799 | 4,854,850 | $1,046,171.63 |
December 10 2010 | $0.21 | 1,681 | 4,846,100 | $1,030,620.09 |
December 09 2010 | $0.21 | 21,346 | 4,838,750 | $1,031,815.05 |
December 08 2010 | $0.24 | 3,431 | 4,827,600 | $1,144,044.65 |
December 07 2010 | $0.23 | 24,664 | 4,815,700 | $1,112,715.64 |
