On December 31, 2022, Bitcoin (BTC) had a market capitalization of $318.5B, based on 19.25M coins issued at a price of $16,547.50.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 31 2022 | $16,547.50 | 11,239,186,456 | 19,248,662 | $318,517,145,323.69 |
December 30 2022 | $16,602.59 | 15,929,162,910 | 19,247,687 | $319,561,362,550.52 |
December 29 2022 | $16,642.34 | 14,472,237,479 | 19,246,700 | $320,310,176,666.69 |
December 28 2022 | $16,552.57 | 17,005,713,920 | 19,245,818 | $318,567,783,139.98 |
December 27 2022 | $16,717.17 | 15,748,580,239 | 19,244,768 | $321,718,134,860.74 |
December 26 2022 | $16,919.81 | 11,886,957,804 | 19,244,050 | $325,605,576,681.74 |
December 25 2022 | $16,841.99 | 11,656,379,938 | 19,243,243 | $324,094,449,406.00 |
December 24 2022 | $16,847.76 | 9,744,636,213 | 19,242,362 | $324,190,605,792.75 |
December 23 2022 | $16,796.95 | 15,329,265,213 | 19,241,806 | $323,203,695,046.42 |
December 22 2022 | $16,830.34 | 16,441,573,050 | 19,240,981 | $323,832,279,485.73 |
December 21 2022 | $16,817.53 | 14,882,945,045 | 19,240,137 | $323,571,665,665.81 |
December 20 2022 | $16,906.31 | 22,722,096,615 | 19,239,243 | $325,264,514,167.36 |
December 19 2022 | $16,439.68 | 17,221,074,814 | 19,238,368 | $316,272,606,908.81 |
December 18 2022 | $16,757.98 | 10,924,354,698 | 19,237,518 | $322,381,891,876.09 |
December 17 2022 | $16,795.09 | 14,463,581,825 | 19,236,612 | $323,080,648,494.59 |
December 16 2022 | $16,647.48 | 24,031,608,960 | 19,235,750 | $320,226,830,350.41 |
December 15 2022 | $17,364.86 | 20,964,448,341 | 19,234,937 | $334,012,082,557.36 |
December 14 2022 | $17,652.10 | 25,900,123,362 | 19,234,068 | $339,521,659,237.23 |
December 13 2022 | $17,781.32 | 26,634,741,631 | 19,233,143 | $341,990,647,978.31 |
December 12 2022 | $17,206.44 | 19,617,581,341 | 19,232,112 | $330,916,148,506.69 |
December 11 2022 | $17,104.19 | 14,122,486,832 | 19,231,218 | $328,934,460,643.14 |
December 10 2022 | $17,128.72 | 12,706,781,969 | 19,230,300 | $329,390,495,560.41 |
December 09 2022 | $17,133.15 | 20,328,426,366 | 19,229,337 | $329,459,153,872.52 |
December 08 2022 | $17,233.47 | 20,496,603,770 | 19,228,387 | $331,371,907,811.01 |
December 07 2022 | $16,848.13 | 19,675,404,389 | 19,227,343 | $323,944,728,849.79 |
