On June 30, 2011, Bitcoin (BTC) had a market capitalization of $108.3M, based on 6.71M coins issued at a price of $16.16.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
June 30 2011 | $16.16 | 35,052 | 6,706,050 | $108,338,786.05 |
June 29 2011 | $16.90 | 21,031 | 6,696,500 | $113,151,430.15 |
June 28 2011 | $17.07 | 24,342 | 6,687,900 | $114,191,344.73 |
June 27 2011 | $17.47 | 31,437 | 6,679,900 | $116,699,656.57 |
June 26 2011 | $17.19 | 15,045 | 6,671,450 | $114,706,242.72 |
June 25 2011 | $17.13 | — | 6,664,000 | $114,158,784.88 |
June 24 2011 | $17.06 | — | 6,656,850 | $113,590,424.78 |
June 23 2011 | $15.48 | — | 6,646,050 | $102,890,623.69 |
June 22 2011 | $15.58 | — | 6,634,050 | $103,368,582.76 |
June 21 2011 | $17.09 | — | 6,621,050 | $113,138,582.30 |
June 20 2011 | $18.22 | — | 6,608,400 | $120,407,360.94 |
June 19 2011 | $17.59 | 30,150 | 6,596,700 | $116,022,957.50 |
June 18 2011 | $18.45 | 35,419 | 6,585,550 | $121,490,687.39 |
June 17 2011 | $16.86 | 108,810 | 6,575,700 | $110,852,361.52 |
June 16 2011 | $19.72 | 49,383 | 6,566,400 | $129,473,582.98 |
June 15 2011 | $20.69 | 27,727 | 6,557,400 | $135,656,737.09 |
June 14 2011 | $22.91 | 36,072 | 6,543,450 | $149,931,574.84 |
June 13 2011 | $20.95 | 73,441 | 6,531,100 | $136,806,167.97 |
June 12 2011 | $26.61 | 151,650 | 6,519,750 | $173,459,448.29 |
June 11 2011 | $28.71 | 122,078 | 6,508,100 | $186,858,875.09 |
June 10 2011 | $26.30 | 92,192 | 6,495,500 | $170,853,604.79 |
June 09 2011 | $30.06 | 62,946 | 6,484,350 | $194,939,597.64 |
June 08 2011 | $25.36 | 104,839 | 6,473,250 | $164,141,358.73 |
June 07 2011 | $21.07 | 53,771 | 6,464,000 | $136,201,134.08 |
June 06 2011 | $18.81 | 55,255 | 6,455,500 | $121,442,221.66 |
