BlackRock (BLK) has a market capitalization of $172.9B, based on 163.2M shares at a price of $1,059.63 (down 1.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $1,059.63 | 1,048,911 | 163,201,450 | $172,933,152,463.50 |
September 2026 | $1,058.29 | 11,260,607 | 164,800,000 | $174,406,192,000.00 |
August 2026 | $1,149.56 | 12,250,500 | 164,800,000 | $189,448,295,520.00 |
July 2026 | $1,084.69 | 17,466,300 | 164,800,000 | $178,756,269,280.00 |
June 2026 | $956.53 | 18,470,400 | 164,800,000 | $157,636,144,000.00 |
May 2026 | $1,035.57 | 12,186,100 | 164,800,000 | $170,661,622,880.00 |
April 2026 | $1,054.09 | 14,746,300 | 164,800,000 | $173,713,339,840.00 |
March 2026 | $951.32 | 22,230,200 | 165,000,000 | $156,967,536,000.00 |
February 2026 | $1,045.92 | 15,929,000 | 165,000,000 | $172,576,585,500.00 |
January 2026 | $1,100.72 | 15,370,300 | 165,000,000 | $181,619,064,000.00 |
December 2025 | $1,052.91 | 12,075,800 | 165,400,000 | $174,151,793,660.00 |
November 2025 | $1,025.26 | 12,309,200 | 165,400,000 | $169,577,623,580.00 |
October 2025 | $1,060.02 | 16,122,900 | 165,400,000 | $175,327,374,160.00 |
September 2025 | $1,141.33 | 11,359,400 | 156,600,000 | $178,732,606,860.00 |
August 2025 | $1,098.23 | 10,112,800 | 156,600,000 | $171,983,193,840.00 |
July 2025 | $1,077.64 | 14,229,200 | 156,600,000 | $168,759,097,380.00 |
June 2025 | $1,022.34 | 11,931,700 | 156,300,000 | $159,791,742,000.00 |
May 2025 | $949.73 | 13,308,700 | 156,300,000 | $148,442,658,330.00 |
April 2025 | $886.12 | 19,244,400 | 156,300,000 | $138,500,430,960.00 |
March 2025 | $917.35 | 21,559,000 | 156,600,000 | $143,656,618,500.00 |
February 2025 | $942.54 | 16,820,700 | 156,600,000 | $147,601,607,400.00 |
January 2025 | $1,036.74 | 15,971,100 | 156,600,000 | $162,353,014,200.00 |
December 2024 | $988.16 | 16,107,500 | 157,000,000 | $155,141,606,700.00 |
November 2024 | $981.08 | 13,316,500 | 157,000,000 | $154,029,261,700.00 |
October 2024 | $941.01 | 11,733,400 | 157,000,000 | $147,738,884,000.00 |