BlackRock (BLK) has a market capitalization of $179.1B, based on 154.85M shares at a price of $1,156.45 (up 0.4% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2025 | $1,156.45 | 10,087,737 | 154,853,331 | $179,080,134,634.95 |
August 2025 | $1,121.84 | 10,112,800 | 154,853,331 | $173,721,218,321.03 |
July 2025 | $1,100.81 | 14,229,200 | 154,853,331 | $170,464,544,372.77 |
June 2025 | $1,044.32 | 11,931,700 | 156,300,000 | $163,227,153,480.00 |
May 2025 | $970.15 | 13,308,700 | 156,300,000 | $151,634,069,880.00 |
April 2025 | $905.17 | 19,244,400 | 156,300,000 | $141,478,102,260.00 |
March 2025 | $937.07 | 21,559,000 | 156,600,000 | $146,745,130,680.00 |
February 2025 | $962.80 | 16,820,700 | 156,600,000 | $150,774,934,140.00 |
January 2025 | $1,059.03 | 15,971,100 | 156,600,000 | $165,843,487,260.00 |
December 2024 | $1,009.41 | 16,107,500 | 157,000,000 | $158,477,040,300.00 |
November 2024 | $1,002.17 | 13,316,500 | 157,000,000 | $157,340,784,200.00 |
October 2024 | $961.24 | 11,733,400 | 157,000,000 | $150,915,166,700.00 |
September 2024 | $930.36 | 9,530,800 | 149,600,000 | $139,181,691,440.00 |
August 2024 | $878.42 | 10,533,800 | 149,600,000 | $131,412,035,920.00 |
July 2024 | $853.77 | 13,458,600 | 149,600,000 | $127,723,857,360.00 |
June 2024 | $766.90 | 10,444,100 | 149,657,900 | $114,772,927,860.01 |
May 2024 | $747.08 | 13,081,800 | 149,657,900 | $111,806,738,213.59 |
April 2024 | $730.25 | 15,011,500 | 149,657,900 | $109,288,295,072.39 |
March 2024 | $806.76 | 11,609,600 | 150,100,000 | $121,094,570,930.00 |
February 2024 | $780.28 | 10,995,000 | 150,100,000 | $117,119,982,970.00 |
January 2024 | $744.67 | 13,985,200 | 150,100,000 | $111,774,561,730.00 |
December 2023 | $780.72 | 14,326,600 | 150,200,000 | $117,264,459,420.00 |
November 2023 | $717.68 | 13,625,300 | 150,200,000 | $107,795,821,380.00 |
October 2023 | $584.94 | 14,539,500 | 150,200,000 | $87,857,552,420.00 |
September 2023 | $617.62 | 12,436,900 | 150,500,000 | $92,951,704,650.00 |
