Blink Charging (BLNK) has a market capitalization of $110.3M, based on 141.25M shares at a price of $0.78 (down 3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2025 | $0.78 | 133,170,860 | 141,252,736 | $110,290,136.27 |
November 2025 | $1.31 | 44,403,715 | 141,252,736 | $185,041,084.16 |
October 2025 | $1.70 | 144,019,024 | 141,252,736 | $240,129,651.20 |
September 2025 | $1.64 | 85,502,042 | 109,110,800 | $178,941,712.00 |
August 2025 | $1.18 | 60,280,734 | 109,110,800 | $128,750,744.00 |
July 2025 | $0.97 | 67,470,904 | 109,110,800 | $106,208,452.72 |
June 2025 | $0.94 | 87,426,692 | 102,899,700 | $96,715,428.03 |
May 2025 | $0.70 | 49,893,519 | 102,899,700 | $72,338,489.10 |
April 2025 | $0.73 | 77,150,585 | 102,899,700 | $75,332,870.37 |
March 2025 | $0.92 | 80,796,477 | 102,467,000 | $94,033,965.90 |
February 2025 | $1.02 | 76,241,582 | 102,467,000 | $104,516,340.00 |
January 2025 | $1.22 | 92,775,403 | 102,467,000 | $125,009,740.00 |
December 2024 | $1.39 | 101,551,771 | 101,166,000 | $140,620,740.00 |
November 2024 | $1.59 | 109,192,390 | 101,166,000 | $160,853,940.00 |
October 2024 | $1.98 | 103,129,625 | 101,166,000 | $200,308,680.00 |
September 2024 | $1.72 | 78,589,861 | 101,114,000 | $173,916,080.00 |
August 2024 | $1.86 | 125,498,266 | 101,114,000 | $188,072,040.00 |
July 2024 | $3.29 | 94,021,491 | 101,114,000 | $332,665,060.00 |
June 2024 | $2.74 | 101,168,242 | 101,010,000 | $276,767,400.00 |
May 2024 | $3.11 | 129,169,680 | 101,010,000 | $314,141,100.00 |
April 2024 | $2.53 | 76,648,465 | 101,010,000 | $255,555,300.00 |
March 2024 | $3.01 | 172,743,623 | 99,902,000 | $300,705,020.00 |
February 2024 | $3.18 | 152,784,447 | 99,902,000 | $317,688,360.00 |
January 2024 | $2.40 | 159,516,880 | 99,902,000 | $239,764,800.00 |
December 2023 | $3.39 | 226,490,729 | 63,513,000 | $215,309,070.00 |
