Builders FirstSource (BLDR) has a market capitalization of $13B, based on 110.52M shares at a price of $117.60 (up 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $117.60 | 31,443,200 | 110,515,000 | $12,996,564,000.00 |
April 2025 | $119.63 | 35,438,932 | 110,515,000 | $13,220,909,450.00 |
March 2025 | $124.94 | 34,679,598 | 114,339,000 | $14,285,514,660.00 |
February 2025 | $138.99 | 34,708,068 | 114,339,000 | $15,891,977,610.00 |
January 2025 | $167.28 | 31,858,053 | 114,339,000 | $19,126,627,920.00 |
December 2024 | $142.93 | 29,881,780 | 113,578,000 | $16,233,703,540.00 |
November 2024 | $186.47 | 27,825,080 | 113,578,000 | $21,178,889,660.00 |
October 2024 | $171.40 | 24,580,904 | 113,578,000 | $19,467,269,200.00 |
September 2024 | $193.86 | 33,753,861 | 116,940,000 | $22,669,988,400.00 |
August 2024 | $174.00 | 36,948,552 | 116,940,000 | $20,347,560,000.00 |
July 2024 | $167.37 | 39,153,254 | 116,940,000 | $19,572,247,800.00 |
June 2024 | $138.41 | 40,255,290 | 120,072,000 | $16,619,165,520.00 |
May 2024 | $160.79 | 53,040,157 | 120,072,000 | $19,306,376,880.00 |
April 2024 | $182.82 | 26,339,029 | 120,072,000 | $21,951,563,040.00 |
March 2024 | $208.55 | 24,307,700 | 123,371,000 | $25,729,022,050.00 |
February 2024 | $195.18 | 25,343,115 | 123,371,000 | $24,079,551,780.00 |
January 2024 | $173.73 | 26,717,029 | 123,371,000 | $21,433,243,830.00 |
December 2023 | $166.94 | 58,958,453 | 123,800,000 | $20,667,172,000.00 |
November 2023 | $134.11 | 35,500,963 | 123,800,000 | $16,602,818,000.00 |
October 2023 | $108.52 | 31,671,399 | 123,800,000 | $13,434,776,000.00 |
September 2023 | $124.49 | 30,844,424 | 125,792,000 | $15,659,846,080.00 |
August 2023 | $145.04 | 36,727,406 | 125,792,000 | $18,244,871,680.00 |
July 2023 | $144.43 | 26,579,794 | 125,792,000 | $18,168,138,560.00 |
June 2023 | $136.00 | 54,882,368 | 128,066,000 | $17,416,976,000.00 |
May 2023 | $115.95 | 62,420,802 | 128,066,000 | $14,849,252,700.00 |
