Check Point Software Technologies (CHKP) has a market capitalization of $23.6B, based on 108.37M shares at a price of $217.55 (up 0.6% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $217.55 | 1,256,822 | 108,369,004 | $23,575,676,820.20 |
April 2025 | $219.56 | 24,281,191 | 108,369,004 | $23,793,498,518.24 |
March 2025 | $227.92 | 22,401,766 | 111,400,000 | $25,390,288,000.00 |
February 2025 | $220.26 | 19,020,663 | 111,400,000 | $24,536,964,000.00 |
January 2025 | $218.02 | 16,633,043 | 111,400,000 | $24,287,428,000.00 |
December 2024 | $186.70 | 12,038,520 | 112,100,000 | $20,929,070,000.00 |
November 2024 | $182.00 | 13,725,245 | 112,100,000 | $20,402,200,000.00 |
October 2024 | $173.21 | 19,656,728 | 112,100,000 | $19,416,841,000.00 |
September 2024 | $192.81 | 10,164,436 | 113,400,000 | $21,864,654,000.00 |
August 2024 | $192.50 | 12,595,659 | 113,400,000 | $21,829,500,000.00 |
July 2024 | $183.45 | 16,926,102 | 113,400,000 | $20,803,230,000.00 |
June 2024 | $165.00 | 11,609,295 | 113,600,000 | $18,744,000,000.00 |
May 2024 | $150.50 | 14,547,123 | 113,600,000 | $17,096,800,000.00 |
April 2024 | $149.42 | 15,161,483 | 113,600,000 | $16,974,112,000.00 |
March 2024 | $164.01 | 13,073,622 | 115,200,000 | $18,893,952,000.00 |
February 2024 | $160.42 | 17,865,374 | 115,200,000 | $18,480,384,000.00 |
January 2024 | $158.93 | 14,783,422 | 115,200,000 | $18,308,736,000.00 |
December 2023 | $152.79 | 13,250,250 | 112,906,400 | $17,250,968,856.00 |
November 2023 | $146.00 | 15,894,735 | 112,906,400 | $16,484,334,400.00 |
October 2023 | $134.25 | 22,705,382 | 112,906,400 | $15,157,684,200.00 |
September 2023 | $133.28 | 14,271,504 | 115,900,000 | $15,447,152,000.00 |
August 2023 | $134.59 | 17,151,657 | 115,900,000 | $15,598,981,000.00 |
July 2023 | $132.21 | 19,001,877 | 115,900,000 | $15,323,139,000.00 |
June 2023 | $125.62 | 19,689,933 | 117,300,000 | $14,735,226,000.00 |
May 2023 | $124.81 | 23,666,417 | 117,300,000 | $14,640,213,000.00 |
