On December 31, 1991, Cisco Systems (CSCO) had a market capitalization of $1.3B, based on 4.19B shares at a price of $0.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.30 | 106,272,000 | 4,185,204,000 | $1,252,631,557.20 |
December 30 1991 | $0.30 | 74,620,800 | 4,185,204,000 | $1,266,861,250.80 |
December 27 1991 | $0.29 | 74,577,600 | 4,185,204,000 | $1,214,964,721.20 |
December 26 1991 | $0.29 | 123,105,600 | 4,185,204,000 | $1,205,338,752.00 |
December 24 1991 | $0.27 | 84,873,600 | 4,185,204,000 | $1,120,379,110.80 |
December 23 1991 | $0.26 | 159,868,800 | 4,185,204,000 | $1,068,482,581.20 |
December 20 1991 | $0.25 | 67,334,400 | 4,185,204,000 | $1,039,604,673.60 |
December 19 1991 | $0.25 | 56,808,000 | 4,185,204,000 | $1,058,856,612.00 |
December 18 1991 | $0.26 | 110,203,200 | 4,185,204,000 | $1,075,597,428.00 |
December 17 1991 | $0.25 | 44,553,600 | 4,185,204,000 | $1,058,856,612.00 |
December 16 1991 | $0.25 | 76,233,600 | 4,185,204,000 | $1,058,856,612.00 |
December 13 1991 | $0.25 | 81,475,200 | 4,185,204,000 | $1,037,512,071.60 |
December 12 1991 | $0.25 | 47,592,000 | 4,185,204,000 | $1,030,397,224.80 |
December 11 1991 | $0.24 | 47,563,200 | 4,185,204,000 | $1,021,189,776.00 |
December 10 1991 | $0.24 | 37,915,200 | 4,185,204,000 | $1,021,189,776.00 |
December 09 1991 | $0.25 | 82,382,400 | 4,185,204,000 | $1,030,397,224.80 |
December 06 1991 | $0.24 | 58,420,800 | 4,185,204,000 | $1,014,074,929.20 |
December 05 1991 | $0.24 | 85,406,400 | 4,185,204,000 | $1,021,189,776.00 |
December 04 1991 | $0.25 | 93,542,400 | 4,185,204,000 | $1,039,604,673.60 |
December 03 1991 | $0.24 | 55,310,400 | 4,185,204,000 | $1,002,356,358.00 |
December 02 1991 | $0.23 | 63,518,400 | 4,185,204,000 | $978,500,695.20 |
November 29 1991 | $0.22 | 24,264,000 | 4,185,204,000 | $936,230,134.80 |
November 27 1991 | $0.22 | 32,832,000 | 4,185,204,000 | $936,230,134.80 |
November 26 1991 | $0.22 | 45,100,800 | 4,185,204,000 | $928,696,767.60 |
November 25 1991 | $0.22 | 52,977,600 | 4,185,204,000 | $921,581,920.80 |
