| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $1.10 | 107,850 | 27,986,236 | $30,784,859.60 |
September 2025 | $1.02 | 200,648 | 26,859,900 | $27,397,098.00 |
August 2025 | $1.06 | 149,531 | 26,859,900 | $28,471,494.00 |
July 2025 | $0.90 | 237,251 | 26,859,900 | $24,267,919.65 |
June 2025 | $0.93 | 250,516 | 26,859,900 | $24,979,707.00 |
May 2025 | $0.95 | 177,576 | 26,859,900 | $25,514,219.01 |
April 2025 | $0.98 | 270,546 | 26,859,900 | $26,322,702.00 |
March 2025 | $1.15 | 207,555 | 26,859,900 | $30,888,885.00 |
February 2025 | $1.16 | 384,454 | 26,859,900 | $31,157,484.00 |
January 2025 | $1.26 | 405,275 | 26,859,900 | $33,840,788.01 |
December 2024 | $1.17 | 538,745 | 26,859,900 | $31,423,397.01 |
November 2024 | $1.11 | 1,225,797 | 26,859,900 | $29,814,489.00 |
October 2024 | $1.26 | 682,151 | 26,859,900 | $33,779,010.24 |
September 2024 | $1.28 | 512,792 | 25,611,700 | $32,887,983.97 |
August 2024 | $1.14 | 460,795 | 25,611,700 | $29,128,186.41 |
July 2024 | $0.77 | 402,094 | 25,611,700 | $19,731,253.68 |
June 2024 | $0.81 | 208,621 | 25,640,100 | $20,719,764.81 |
May 2024 | $0.84 | 112,966 | 25,640,100 | $21,635,116.38 |
April 2024 | $0.88 | 293,791 | 25,640,100 | $22,576,108.05 |
March 2024 | $0.94 | 309,418 | 24,814,300 | $23,444,550.64 |
February 2024 | $0.92 | 261,256 | 24,814,300 | $22,759,675.96 |
January 2024 | $0.92 | 290,720 | 24,814,300 | $22,759,675.96 |
December 2023 | $0.95 | 476,897 | 24,814,300 | $23,670,360.77 |
November 2023 | $1.08 | 1,194,750 | 24,814,300 | $26,856,516.89 |
October 2023 | $0.77 | 301,333 | 24,814,300 | $19,124,381.01 |
