On December 29, 1995, Comcast (CMCSA) had a market capitalization of $2.2B, based on 1.11B shares at a price of $1.94.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 1995 | $1.94 | 616,200 | 1,109,445,300 | $2,155,652,217.90 |
December 28 1995 | $1.94 | 1,179,000 | 1,109,445,300 | $2,155,652,217.90 |
December 27 1995 | $1.98 | 1,144,200 | 1,109,445,300 | $2,201,472,308.79 |
December 26 1995 | $1.94 | 192,000 | 1,109,445,300 | $2,155,652,217.90 |
December 22 1995 | $1.95 | 446,400 | 1,109,445,300 | $2,163,196,445.94 |
December 21 1995 | $1.96 | 9,823,200 | 1,109,445,300 | $2,170,851,618.51 |
December 20 1995 | $1.97 | 973,800 | 1,109,445,300 | $2,186,161,963.65 |
December 19 1995 | $1.96 | 719,400 | 1,109,445,300 | $2,178,617,735.61 |
December 18 1995 | $1.98 | 2,743,800 | 1,109,445,300 | $2,193,817,136.22 |
December 15 1995 | $2.02 | 1,198,800 | 1,109,445,300 | $2,239,748,171.64 |
December 14 1995 | $2.00 | 783,000 | 1,109,445,300 | $2,216,782,653.93 |
December 13 1995 | $2.04 | 1,254,000 | 1,109,445,300 | $2,262,602,744.82 |
December 12 1995 | $2.03 | 1,153,200 | 1,109,445,300 | $2,247,292,399.68 |
December 11 1995 | $2.07 | 903,600 | 1,109,445,300 | $2,293,223,435.10 |
December 08 1995 | $2.08 | 862,200 | 1,109,445,300 | $2,308,422,835.71 |
December 07 1995 | $2.07 | 1,701,000 | 1,109,445,300 | $2,300,878,607.67 |
December 06 1995 | $2.09 | 2,062,800 | 1,109,445,300 | $2,323,844,125.38 |
December 05 1995 | $2.11 | 871,200 | 1,109,445,300 | $2,339,043,525.99 |
December 04 1995 | $2.11 | 744,000 | 1,109,445,300 | $2,336,380,857.27 |
December 01 1995 | $2.09 | 500,400 | 1,109,445,300 | $2,321,070,512.13 |
November 30 1995 | $2.11 | 534,600 | 1,109,445,300 | $2,344,036,029.84 |
November 29 1995 | $2.11 | 592,800 | 1,109,445,300 | $2,336,380,857.27 |
November 28 1995 | $2.06 | 713,400 | 1,109,445,300 | $2,290,560,766.38 |
November 27 1995 | $2.06 | 1,921,800 | 1,109,445,300 | $2,282,905,593.81 |
November 24 1995 | $2.05 | 256,800 | 1,109,445,300 | $2,275,361,365.77 |
