Collegium Pharmaceutical (COLL) has a market capitalization of $741.4M, based on 32.2M shares at a price of $23.02.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2026 | $23.21 | 12,564,367 | 32,204,946 | $747,476,796.66 |
September 2026 | $21.82 | 19,686,650 | 32,460,800 | $708,294,656.00 |
August 2026 | $24.61 | 18,302,477 | 32,460,800 | $798,860,288.00 |
July 2026 | $35.39 | 8,267,257 | 32,460,800 | $1,148,787,712.00 |
June 2026 | $36.20 | 9,634,081 | 32,460,800 | $1,175,080,960.00 |
May 2026 | $33.61 | 8,831,543 | 32,460,800 | $1,091,007,488.00 |
April 2026 | $33.73 | 10,259,928 | 32,460,800 | $1,094,902,784.00 |
March 2026 | $33.07 | 14,412,251 | 40,065,700 | $1,324,972,699.00 |
February 2026 | $41.67 | 6,482,599 | 40,065,700 | $1,669,537,719.00 |
January 2026 | $45.92 | 10,355,191 | 40,065,700 | $1,839,816,944.00 |
December 2025 | $46.30 | 10,899,174 | 39,701,700 | $1,838,188,710.00 |
November 2025 | $46.68 | 12,226,039 | 39,701,700 | $1,853,275,356.00 |
October 2025 | $36.00 | 7,281,896 | 39,701,700 | $1,429,261,200.00 |
September 2025 | $34.99 | 9,403,474 | 39,439,900 | $1,380,002,101.00 |
August 2025 | $38.80 | 9,352,951 | 39,439,900 | $1,530,268,120.00 |
July 2025 | $29.86 | 6,081,619 | 39,439,900 | $1,177,675,414.00 |
June 2025 | $29.57 | 5,933,605 | 39,075,700 | $1,155,468,449.00 |
May 2025 | $29.14 | 6,407,150 | 39,075,700 | $1,138,665,898.00 |
April 2025 | $27.00 | 8,019,735 | 39,075,700 | $1,054,848,521.50 |
March 2025 | $29.85 | 9,720,349 | 32,840,200 | $980,279,970.00 |
February 2025 | $29.05 | 6,474,586 | 32,840,200 | $954,007,810.00 |
January 2025 | $32.12 | 8,842,180 | 32,840,200 | $1,054,827,224.00 |
December 2024 | $28.65 | 9,763,980 | 40,109,600 | $1,149,140,040.00 |
November 2024 | $30.50 | 10,432,960 | 40,109,600 | $1,223,342,800.00 |
October 2024 | $34.14 | 7,896,545 | 40,109,600 | $1,369,341,744.00 |