Consensus Cloud Solutions (CCSI) has a market capitalization of $464.3M, based on 19.54M shares at a price of $23.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2025 | $23.74 | 446,721 | 19,540,900 | $463,900,966.00 |
June 2025 | $23.06 | 3,075,995 | 19,690,800 | $454,069,848.00 |
May 2025 | $21.97 | 3,417,015 | 19,690,800 | $432,606,876.00 |
April 2025 | $19.86 | 2,886,204 | 19,690,800 | $391,059,288.00 |
March 2025 | $23.08 | 3,424,095 | 19,690,800 | $454,463,664.00 |
February 2025 | $26.17 | 2,856,632 | 19,690,800 | $515,308,236.00 |
January 2025 | $28.32 | 2,181,988 | 19,690,800 | $557,643,456.00 |
December 2024 | $23.86 | 2,083,964 | 19,570,900 | $466,961,674.00 |
November 2024 | $24.95 | 2,719,083 | 19,570,900 | $488,293,955.00 |
October 2024 | $22.18 | 2,442,871 | 19,570,900 | $434,082,562.00 |
September 2024 | $23.55 | 2,505,182 | 19,442,100 | $457,861,455.00 |
August 2024 | $24.09 | 3,266,571 | 19,442,100 | $468,360,189.00 |
July 2024 | $21.30 | 3,515,909 | 19,442,100 | $414,116,730.00 |
June 2024 | $17.18 | 3,721,301 | 19,287,500 | $331,359,250.00 |
May 2024 | $18.87 | 6,515,956 | 19,287,500 | $363,955,125.00 |
April 2024 | $11.64 | 5,002,266 | 19,287,500 | $224,506,500.00 |
March 2024 | $15.86 | 14,585,323 | 19,233,700 | $305,046,482.00 |
February 2024 | $15.92 | 5,638,050 | 19,233,700 | $306,200,504.00 |
January 2024 | $21.74 | 3,269,525 | 19,233,700 | $418,140,638.00 |
December 2023 | $26.21 | 4,325,247 | 19,215,600 | $503,640,876.00 |
November 2023 | $18.42 | 2,692,897 | 19,215,600 | $353,951,352.00 |
October 2023 | $21.59 | 2,636,746 | 19,215,600 | $414,864,804.00 |
September 2023 | $25.18 | 2,781,245 | 19,647,900 | $494,734,122.00 |
August 2023 | $31.93 | 2,017,541 | 19,647,900 | $627,357,447.00 |
July 2023 | $32.41 | 2,002,322 | 19,647,900 | $636,788,439.00 |
