Dave (DAVE) has a market capitalization of $4.2B, based on 12.95M shares at a price of $324.17 (down 0.5% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $321.51 | 6,746,218 | 13,679,800 | $4,398,192,498.00 |
August 2026 | $359.52 | 9,164,511 | 13,679,800 | $4,918,161,696.00 |
July 2026 | $372.69 | 10,753,731 | 13,679,800 | $5,098,324,662.00 |
June 2026 | $372.59 | 13,620,500 | 13,679,800 | $5,096,956,682.00 |
May 2026 | $282.56 | 11,766,300 | 13,679,800 | $3,865,364,288.00 |
April 2026 | $271.99 | 11,704,800 | 13,679,800 | $3,720,768,802.00 |
March 2026 | $174.09 | 15,032,800 | 14,399,600 | $2,506,826,364.00 |
February 2026 | $193.27 | 9,757,500 | 14,399,600 | $2,783,010,692.00 |
January 2026 | $163.69 | 10,744,200 | 14,399,600 | $2,357,070,524.00 |
December 2025 | $221.41 | 7,733,200 | 14,442,700 | $3,197,758,207.00 |
November 2025 | $218.26 | 13,224,600 | 14,442,700 | $3,152,263,702.00 |
October 2025 | $239.32 | 8,333,200 | 14,442,700 | $3,456,426,964.00 |
September 2025 | $199.35 | 9,022,800 | 14,525,300 | $2,895,618,555.00 |
August 2025 | $213.22 | 13,174,600 | 14,525,300 | $3,097,084,466.00 |
July 2025 | $235.80 | 13,129,500 | 14,525,300 | $3,425,065,740.00 |
June 2025 | $268.41 | 9,620,200 | 14,554,200 | $3,906,492,822.00 |
May 2025 | $200.82 | 12,558,600 | 14,554,200 | $2,922,774,444.00 |
April 2025 | $94.82 | 7,564,600 | 14,554,200 | $1,380,029,244.00 |
March 2025 | $82.66 | 11,570,700 | 14,646,500 | $1,210,679,690.00 |
February 2025 | $100.66 | 9,438,500 | 14,646,500 | $1,474,316,690.00 |
January 2025 | $95.82 | 7,331,900 | 14,646,500 | $1,403,427,630.00 |
December 2024 | $86.92 | 10,852,800 | 14,427,900 | $1,254,073,068.00 |
November 2024 | $98.68 | 14,221,800 | 14,427,900 | $1,423,745,172.00 |
October 2024 | $38.56 | 7,415,900 | 14,427,900 | $556,339,824.00 |
September 2024 | $39.96 | 4,201,000 | 13,932,700 | $556,750,692.00 |