DeFi Technologies (DEFT) has a market capitalization of $188.3M, based on 388.09M shares at a price of $0.49 (down 1.4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $0.4900 | 54,052,734 | 388,093,224 | $190,165,679.7600 |
August 2026 | $0.6030 | 55,811,500 | 388,093,224 | $234,020,214.0720 |
July 2026 | $0.4010 | 39,157,000 | 388,093,224 | $155,625,382.8240 |
June 2026 | $0.5140 | 89,592,300 | 273,184,400 | $140,416,781.6000 |
May 2026 | $0.6500 | 89,336,600 | 273,184,400 | $177,569,860.0000 |
April 2026 | $0.7600 | 229,459,800 | 273,184,400 | $207,620,144.0000 |
March 2026 | $0.5530 | 86,745,293 | 292,037,300 | $161,496,626.9000 |
February 2026 | $0.6788 | 59,326,749 | 292,037,300 | $198,234,919.2400 |
January 2026 | $0.7300 | 95,700,492 | 292,037,300 | $213,187,229.0000 |
December 2025 | $0.7546 | 176,036,613 | 377,532,700 | $284,886,175.4200 |
November 2025 | $1.5200 | 212,170,796 | 377,532,700 | $573,849,704.0000 |
October 2025 | $1.9100 | 227,811,818 | 377,532,700 | $721,087,457.0000 |
September 2025 | $2.1100 | 191,090,098 | 373,627,700 | $788,354,447.0000 |
August 2025 | $2.0800 | 88,715,075 | 373,627,700 | $777,145,616.0000 |
July 2025 | $2.7300 | 107,584,560 | 373,627,700 | $1,020,003,621.0000 |
June 2025 | $2.9300 | 44,040,212 | 362,049,300 | $1,060,804,449.0000 |
May 2025 | $3.5800 | 46,037,747 | 362,049,300 | $1,296,136,494.0000 |
April 2025 | $2.8400 | 12,987,604 | 362,049,300 | $1,028,220,012.0000 |
March 2025 | $2.2400 | 18,540,631 | 366,974,000 | $822,021,760.0000 |
February 2025 | $2.3500 | 20,626,099 | 366,974,000 | $862,388,900.0000 |
January 2025 | $3.1000 | 18,821,323 | 366,974,000 | $1,137,619,400.0000 |
December 2024 | $2.7200 | 36,124,500 | 358,220,800 | $974,360,576.0000 |
November 2024 | $2.4830 | 36,714,629 | 358,220,800 | $889,462,246.4000 |
October 2024 | $1.7000 | 14,566,126 | 358,220,800 | $608,975,360.0000 |
September 2024 | $2.0865 | 18,745,990 | 355,303,000 | $741,339,709.5000 |