DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
October 2025 | $25.19 | 4,355,200 | 15,379,323 | $387,405,146.37 |
September 2025 | $24.72 | 11,983,539 | 14,879,000 | $367,808,880.00 |
August 2025 | $23.45 | 12,456,000 | 14,879,000 | $348,888,743.60 |
July 2025 | $22.14 | 7,672,100 | 14,879,000 | $329,367,495.60 |
June 2025 | $23.82 | 9,231,600 | 14,879,000 | $354,423,731.60 |
May 2025 | $23.11 | 11,058,900 | 14,879,000 | $343,919,157.60 |
April 2025 | $19.13 | 16,971,400 | 14,879,000 | $284,598,072.50 |
March 2025 | $22.36 | 14,943,300 | 14,907,000 | $333,251,947.80 |
February 2025 | $23.60 | 11,074,800 | 14,907,000 | $351,820,107.00 |
January 2025 | $28.59 | 12,452,200 | 14,907,000 | $426,168,769.50 |
December 2024 | $28.33 | 10,752,900 | 14,904,000 | $422,155,800.00 |
November 2024 | $33.23 | 10,531,100 | 14,904,000 | $495,245,016.00 |
October 2024 | $28.16 | 14,304,400 | 14,904,000 | $419,690,678.40 |
September 2024 | $28.89 | 15,700,900 | 14,897,000 | $430,380,288.80 |
August 2024 | $28.77 | 11,364,300 | 14,897,000 | $428,537,529.90 |
July 2024 | $32.61 | 10,064,200 | 14,897,000 | $485,730,092.30 |
June 2024 | $32.93 | 9,149,100 | 14,943,000 | $492,123,796.20 |
May 2024 | $35.42 | 8,171,900 | 14,943,000 | $529,212,322.20 |
April 2024 | $39.59 | 6,811,500 | 14,943,000 | $591,591,875.70 |
March 2024 | $41.73 | 5,973,700 | 14,980,000 | $625,062,970.00 |
February 2024 | $43.08 | 4,465,000 | 14,980,000 | $645,270,990.00 |
January 2024 | $41.42 | 4,327,000 | 14,980,000 | $620,530,022.00 |
December 2023 | $44.09 | 4,841,800 | 15,106,000 | $665,990,306.80 |
November 2023 | $38.20 | 5,252,700 | 15,106,000 | $577,032,583.40 |
October 2023 | $43.31 | 5,084,700 | 15,106,000 | $654,289,199.20 |