Elastic (ESTC) has a market capitalization of $8.9B, based on 105.53M shares at a price of $84.59 (up 1.3% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2025 | $83.71 | 5,912,664 | 105,534,998 | $8,834,334,682.58 |
May 2025 | $80.87 | 48,081,600 | 105,534,998 | $8,534,615,288.26 |
April 2025 | $86.20 | 39,602,662 | 105,534,998 | $9,097,116,827.60 |
March 2025 | $89.10 | 31,953,010 | 104,085,200 | $9,273,991,320.00 |
February 2025 | $116.36 | 25,197,373 | 104,085,200 | $12,111,353,872.00 |
January 2025 | $112.58 | 27,072,959 | 104,085,200 | $11,717,911,816.00 |
December 2024 | $99.08 | 29,150,151 | 103,238,700 | $10,228,890,396.00 |
November 2024 | $109.46 | 36,247,996 | 103,238,700 | $11,300,508,102.00 |
October 2024 | $80.23 | 23,155,614 | 103,238,700 | $8,282,840,901.00 |
September 2024 | $76.76 | 30,102,052 | 102,284,400 | $7,851,350,544.00 |
August 2024 | $76.19 | 30,118,630 | 102,284,400 | $7,793,048,436.00 |
July 2024 | $109.67 | 23,678,577 | 102,284,400 | $11,217,530,148.00 |
June 2024 | $113.91 | 25,282,660 | 101,323,800 | $11,541,794,058.00 |
May 2024 | $104.05 | 26,057,582 | 101,323,800 | $10,542,741,390.00 |
April 2024 | $102.22 | 23,577,937 | 101,323,800 | $10,357,318,836.00 |
March 2024 | $100.24 | 34,948,160 | 104,503,300 | $10,475,410,792.00 |
February 2024 | $133.81 | 25,511,962 | 104,503,300 | $13,983,586,573.00 |
January 2024 | $117.06 | 29,546,000 | 104,503,300 | $12,233,156,298.00 |
December 2023 | $112.70 | 41,421,449 | 99,073,400 | $11,165,572,180.00 |
November 2023 | $80.36 | 26,920,298 | 99,073,400 | $7,961,538,424.00 |
October 2023 | $75.04 | 29,160,883 | 99,073,400 | $7,434,467,936.00 |
September 2023 | $81.24 | 28,692,363 | 97,942,000 | $7,956,808,080.00 |
August 2023 | $61.88 | 21,851,653 | 97,942,000 | $6,060,650,960.00 |
July 2023 | $66.45 | 22,780,285 | 97,942,000 | $6,508,245,900.00 |
June 2023 | $64.12 | 34,495,419 | 96,978,000 | $6,218,229,360.00 |
