Evgo (EVGO) has a market capitalization of $1.2B, based on 297.67M shares at a price of $3.97 (up 2.3% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $3.96 | 106,446,488 | 297,665,939 | $1,178,757,118.44 |
April 2025 | $2.76 | 65,844,836 | 297,665,939 | $821,557,991.64 |
March 2025 | $2.66 | 88,738,141 | 106,206,000 | $282,507,960.00 |
February 2025 | $2.65 | 67,800,785 | 106,206,000 | $281,445,900.00 |
January 2025 | $3.47 | 110,168,285 | 106,206,000 | $368,534,820.00 |
December 2024 | $4.05 | 159,788,160 | 106,206,000 | $430,134,300.00 |
November 2024 | $6.51 | 162,263,274 | 106,206,000 | $691,401,060.00 |
October 2024 | $7.84 | 323,320,826 | 106,206,000 | $832,655,040.00 |
September 2024 | $4.14 | 54,836,184 | 106,206,000 | $439,692,840.00 |
August 2024 | $4.53 | 74,197,954 | 106,206,000 | $481,113,180.00 |
July 2024 | $3.84 | 87,303,826 | 106,206,000 | $407,831,040.00 |
June 2024 | $2.45 | 53,452,176 | 105,584,000 | $258,680,800.00 |
May 2024 | $2.03 | 87,508,650 | 105,584,000 | $214,335,520.00 |
April 2024 | $1.81 | 52,377,094 | 105,584,000 | $191,107,040.00 |
March 2024 | $2.51 | 68,311,613 | 104,676,000 | $262,736,760.00 |
February 2024 | $2.96 | 55,036,938 | 104,676,000 | $309,840,960.00 |
January 2024 | $2.29 | 52,736,797 | 104,676,000 | $239,708,040.00 |
December 2023 | $3.58 | 52,326,700 | 102,874,000 | $368,288,920.00 |
November 2023 | $3.12 | 75,604,000 | 102,874,000 | $320,966,880.00 |
October 2023 | $2.07 | 60,632,000 | 102,874,000 | $212,434,810.00 |
September 2023 | $3.38 | 54,305,400 | 102,687,000 | $347,082,060.00 |
August 2023 | $4.02 | 95,722,000 | 102,687,000 | $412,801,740.00 |
July 2023 | $4.37 | 58,709,200 | 102,687,000 | $448,742,190.00 |
June 2023 | $4.00 | 109,079,900 | 85,320,000 | $341,280,000.00 |
May 2023 | $3.96 | 96,486,400 | 85,320,000 | $337,867,200.00 |
