F5 Networks (FFIV) has a market capitalization of $19.6B, based on 57.45M shares at a price of $340.67 (up 0.5% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $340.64 | 4,605,167 | 57,447,170 | $19,568,803,988.80 |
September 2025 | $323.19 | 8,936,736 | 58,492,000 | $18,904,029,480.00 |
August 2025 | $313.14 | 10,048,625 | 58,492,000 | $18,316,184,880.00 |
July 2025 | $313.42 | 11,060,855 | 58,492,000 | $18,332,562,640.00 |
June 2025 | $294.32 | 8,726,659 | 58,492,000 | $17,215,365,440.00 |
May 2025 | $285.38 | 9,411,704 | 58,492,000 | $16,692,446,960.00 |
April 2025 | $264.74 | 13,476,517 | 58,492,000 | $15,485,172,080.00 |
March 2025 | $266.27 | 12,489,681 | 58,764,000 | $15,647,090,280.00 |
February 2025 | $292.43 | 10,636,614 | 58,764,000 | $17,184,356,520.00 |
January 2025 | $297.26 | 13,155,937 | 58,764,000 | $17,468,186,640.00 |
December 2024 | $251.47 | 10,134,847 | 59,058,000 | $14,851,315,260.00 |
November 2024 | $250.35 | 10,157,565 | 59,058,000 | $14,785,170,300.00 |
October 2024 | $233.88 | 15,353,715 | 59,058,000 | $13,812,485,040.00 |
September 2024 | $220.20 | 14,518,473 | 59,359,000 | $13,070,851,800.00 |
August 2024 | $203.15 | 9,330,968 | 59,359,000 | $12,058,780,850.00 |
July 2024 | $203.64 | 12,478,400 | 59,359,000 | $12,087,866,760.00 |
June 2024 | $172.23 | 10,613,226 | 59,147,000 | $10,186,887,810.00 |
May 2024 | $168.97 | 12,303,612 | 59,147,000 | $9,994,068,590.00 |
April 2024 | $165.31 | 10,923,905 | 59,147,000 | $9,777,590,570.00 |
March 2024 | $189.59 | 7,475,018 | 59,580,000 | $11,295,772,200.00 |
February 2024 | $187.22 | 9,039,142 | 59,580,000 | $11,154,567,600.00 |
January 2024 | $183.70 | 11,006,037 | 59,580,000 | $10,944,846,000.00 |
December 2023 | $178.98 | 9,076,085 | 59,653,000 | $10,676,693,940.00 |
November 2023 | $171.19 | 13,070,163 | 59,653,000 | $10,211,997,070.00 |
October 2023 | $151.59 | 11,438,271 | 59,653,000 | $9,042,798,270.00 |
