Frontier (ULCC) has a market capitalization of $1.4B, based on 230.22M shares at a price of $6.19 (up 3.7% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 2026 | $6.19 | 45,362,000 | 230,215,775 | $1,425,035,647.25 |
August 2026 | $5.70 | 58,796,228 | 230,215,775 | $1,312,229,917.50 |
July 2026 | $6.75 | 92,500,000 | 230,215,775 | $1,553,956,481.25 |
June 2026 | $7.91 | 92,938,600 | 229,970,000 | $1,819,062,700.00 |
May 2026 | $6.05 | 128,977,100 | 229,970,000 | $1,391,318,500.00 |
April 2026 | $3.63 | 119,562,900 | 229,970,000 | $834,791,100.00 |
March 2026 | $3.53 | 113,334,728 | 229,970,000 | $811,794,100.00 |
February 2026 | $4.44 | 73,943,389 | 229,970,000 | $1,021,066,800.00 |
January 2026 | $4.64 | 65,752,691 | 229,970,000 | $1,067,060,800.00 |
December 2025 | $4.71 | 94,877,112 | 229,970,000 | $1,083,158,700.00 |
November 2025 | $4.56 | 76,467,943 | 229,970,000 | $1,048,663,200.00 |
October 2025 | $3.86 | 89,171,006 | 229,970,000 | $887,684,200.00 |
September 2025 | $4.42 | 87,828,885 | 227,941,500 | $1,006,361,722.50 |
August 2025 | $4.90 | 108,234,154 | 227,941,500 | $1,116,913,350.00 |
July 2025 | $4.38 | 71,396,669 | 227,941,500 | $998,383,770.00 |
June 2025 | $3.63 | 77,489,867 | 227,941,500 | $827,427,645.00 |
May 2025 | $4.02 | 80,008,040 | 227,941,500 | $916,324,830.00 |
April 2025 | $2.98 | 106,557,773 | 227,941,500 | $679,265,670.00 |
March 2025 | $4.34 | 68,750,455 | 226,991,000 | $985,140,940.00 |
February 2025 | $7.20 | 66,154,551 | 226,991,000 | $1,634,335,200.00 |
January 2025 | $8.43 | 48,681,177 | 226,991,000 | $1,913,534,130.00 |
December 2024 | $7.11 | 52,622,006 | 225,716,000 | $1,604,840,760.00 |
November 2024 | $5.83 | 50,500,846 | 225,716,000 | $1,315,924,280.00 |
October 2024 | $6.08 | 59,737,780 | 225,716,000 | $1,372,353,280.00 |
September 2024 | $5.35 | 51,542,706 | 225,716,000 | $1,207,580,600.00 |