Generac (GNRC) has a market capitalization of $8.9B, based on 60.61M shares at a price of $147.21 (down 1.5% on Friday).
DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2024 | $147.21 | 22,336,821 | 60,614,400 | $8,923,045,824.00 |
April 2024 | $135.96 | 28,749,701 | 60,614,400 | $8,241,133,824.00 |
March 2024 | $126.14 | 16,874,435 | 60,000,000 | $7,568,400,000.00 |
February 2024 | $112.51 | 27,342,438 | 60,000,000 | $6,750,600,000.00 |
January 2024 | $113.67 | 15,845,948 | 60,000,000 | $6,820,200,000.00 |
December 2023 | $129.24 | 19,318,674 | 62,000,000 | $8,012,880,000.00 |
November 2023 | $117.07 | 30,305,643 | 62,000,000 | $7,258,340,000.00 |
October 2023 | $84.07 | 25,304,378 | 62,000,000 | $5,212,340,000.00 |
September 2023 | $108.96 | 23,081,013 | 62,000,000 | $6,755,520,000.00 |
August 2023 | $118.81 | 46,356,362 | 62,000,000 | $7,366,220,000.00 |
July 2023 | $153.70 | 24,274,265 | 62,000,000 | $9,529,400,000.00 |
June 2023 | $149.13 | 28,738,355 | 62,000,000 | $9,246,060,000.00 |
May 2023 | $108.92 | 24,654,143 | 62,000,000 | $6,753,040,000.00 |
April 2023 | $102.22 | 19,355,526 | 62,000,000 | $6,337,640,000.00 |
March 2023 | $108.01 | 25,422,002 | 62,000,000 | $6,696,620,000.00 |
February 2023 | $120.01 | 31,017,649 | 62,000,000 | $7,440,620,000.00 |
January 2023 | $120.60 | 27,618,014 | 62,000,000 | $7,477,200,000.00 |
December 2022 | $100.66 | 42,507,152 | 65,000,000 | $6,542,900,000.00 |
November 2022 | $105.52 | 45,481,327 | 65,000,000 | $6,858,800,000.00 |
October 2022 | $115.91 | 57,193,421 | 65,000,000 | $7,534,150,000.00 |
September 2022 | $178.14 | 35,366,257 | 64,000,000 | $11,400,960,000.00 |
August 2022 | $220.41 | 20,774,300 | 64,000,000 | $14,106,240,000.00 |
July 2022 | $268.30 | 15,939,716 | 64,000,000 | $17,171,200,000.00 |
June 2022 | $210.58 | 24,153,926 | 65,000,000 | $13,687,700,000.00 |
May 2022 | $247.08 | 26,488,954 | 65,000,000 | $16,060,200,000.00 |