DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
---|---|---|---|---|
May 2025 | $53.36 | 18,332,329 | 165,087,998 | $8,809,095,573.28 |
April 2025 | $46.67 | 62,205,700 | 165,087,998 | $7,704,656,866.66 |
March 2025 | $47.00 | 61,993,234 | 170,094,000 | $7,994,418,000.00 |
February 2025 | $60.21 | 45,916,291 | 170,094,000 | $10,241,359,740.00 |
January 2025 | $72.76 | 60,855,521 | 170,094,000 | $12,376,039,440.00 |
December 2024 | $56.35 | 78,959,492 | 159,756,000 | $9,002,250,600.00 |
November 2024 | $63.75 | 37,728,825 | 159,756,000 | $10,184,445,000.00 |
October 2024 | $53.75 | 30,955,622 | 159,756,000 | $8,586,885,000.00 |
September 2024 | $51.54 | 50,843,352 | 166,346,000 | $8,573,472,840.00 |
August 2024 | $47.40 | 38,460,606 | 166,346,000 | $7,884,800,400.00 |
July 2024 | $51.23 | 53,643,267 | 166,346,000 | $8,521,905,580.00 |
June 2024 | $49.72 | 70,731,591 | 158,157,000 | $7,863,566,040.00 |
May 2024 | $47.19 | 43,222,933 | 158,157,000 | $7,463,428,830.00 |
April 2024 | $52.47 | 36,847,056 | 158,157,000 | $8,298,497,790.00 |
March 2024 | $58.32 | 87,542,884 | 156,601,000 | $9,132,970,320.00 |
February 2024 | $72.12 | 43,085,676 | 156,601,000 | $11,294,064,120.00 |
January 2024 | $71.11 | 44,836,988 | 156,601,000 | $11,135,897,110.00 |
December 2023 | $62.96 | 75,879,700 | 155,123,000 | $9,766,544,080.00 |
November 2023 | $48.34 | 31,160,200 | 155,123,000 | $7,498,645,820.00 |
October 2023 | $43.28 | 26,990,500 | 155,123,000 | $6,713,723,440.00 |
September 2023 | $45.22 | 53,333,500 | 153,644,000 | $6,947,781,680.00 |
August 2023 | $47.37 | 25,710,400 | 153,644,000 | $7,278,116,280.00 |
July 2023 | $49.63 | 31,327,000 | 153,644,000 | $7,625,351,720.00 |
June 2023 | $51.11 | 91,146,800 | 151,692,000 | $7,752,978,120.00 |
May 2023 | $36.96 | 53,721,100 | 151,692,000 | $5,606,536,320.00 |