On December 31, 2007, Alphabet Inc Class A (GOOGL) had a market capitalization of $216.8B, based on 12.65B shares at a price of $17.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $17.14 | 94,294,364 | 12,648,394,900 | $216,801,077,622.94 |
December 28 2007 | $17.41 | 101,215,424 | 12,648,394,900 | $220,265,472,986.05 |
December 27 2007 | $17.37 | 117,579,424 | 12,648,394,900 | $219,705,149,091.98 |
December 26 2007 | $17.62 | 100,921,868 | 12,648,394,900 | $222,871,042,335.45 |
December 24 2007 | $17.37 | 65,070,612 | 12,648,394,900 | $219,701,354,573.51 |
December 21 2007 | $17.27 | 214,670,161 | 12,648,394,900 | $218,435,250,244.02 |
December 20 2007 | $17.10 | 176,613,559 | 12,648,394,900 | $216,240,753,728.87 |
December 19 2007 | $16.79 | 176,637,136 | 12,648,394,900 | $212,377,933,926.41 |
December 18 2007 | $16.69 | 286,344,420 | 12,648,394,900 | $211,116,888,954.88 |
December 17 2007 | $16.59 | 219,215,681 | 12,648,394,900 | $209,825,487,835.59 |
December 14 2007 | $17.10 | 146,730,925 | 12,648,394,900 | $216,324,233,135.21 |
December 13 2007 | $17.20 | 207,006,819 | 12,648,394,900 | $217,606,780,378.07 |
December 12 2007 | $17.34 | 246,017,816 | 12,648,394,900 | $219,268,779,467.93 |
December 11 2007 | $17.33 | 245,019,902 | 12,648,394,900 | $219,223,245,246.29 |
December 10 2007 | $17.81 | 154,051,399 | 12,648,394,900 | $225,247,675,737.16 |
December 07 2007 | $17.72 | 153,528,425 | 12,648,394,900 | $224,134,616,985.96 |
December 06 2007 | $17.73 | 196,133,104 | 12,648,394,900 | $224,257,306,416.49 |
December 05 2007 | $17.31 | 168,049,010 | 12,648,394,900 | $219,005,692,854.01 |
December 04 2007 | $16.96 | 169,106,666 | 12,648,394,900 | $214,506,658,788.08 |
December 03 2007 | $16.89 | 172,653,433 | 12,648,394,900 | $213,681,983,440.60 |
November 30 2007 | $17.18 | 315,388,905 | 12,648,394,900 | $217,282,981,468.63 |
November 29 2007 | $17.28 | 247,905,029 | 12,648,394,900 | $218,532,642,884.75 |
November 28 2007 | $17.16 | 315,774,013 | 12,648,394,900 | $217,046,456,484.00 |
November 27 2007 | $16.70 | 355,801,306 | 12,648,394,900 | $211,186,455,126.83 |
November 26 2007 | $16.51 | 271,232,449 | 12,648,394,900 | $208,812,351,404.10 |