Harte Hanks (HHS) has a market capitalization of $20.3M, based on 7.41M shares at a price of $2.74 (down 2.8% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2026 | $2.74 | 2,938 | 7,414,795 | $20,316,538.30 |
April 2026 | $2.77 | 375,361 | 7,414,795 | $20,531,567.36 |
March 2026 | $2.27 | 96,342 | 7,393,000 | $16,782,110.00 |
February 2026 | $2.75 | 63,500 | 7,393,000 | $20,330,750.00 |
January 2026 | $3.03 | 158,100 | 7,393,000 | $22,400,790.00 |
December 2025 | $3.01 | 207,360 | 7,393,000 | $22,252,930.00 |
November 2025 | $3.77 | 316,900 | 7,393,000 | $27,871,610.00 |
October 2025 | $3.11 | 5,884,800 | 7,393,000 | $22,992,230.00 |
September 2025 | $3.71 | 371,100 | 7,386,000 | $27,402,060.00 |
August 2025 | $3.60 | 185,200 | 7,386,000 | $26,589,600.00 |
July 2025 | $3.41 | 160,800 | 7,386,000 | $25,186,260.00 |
June 2025 | $3.98 | 623,800 | 7,382,000 | $29,380,360.00 |
May 2025 | $4.55 | 182,500 | 7,382,000 | $33,588,100.00 |
April 2025 | $5.00 | 483,100 | 7,382,000 | $36,910,000.00 |
March 2025 | $4.80 | 539,500 | 7,360,000 | $35,328,000.00 |
February 2025 | $5.11 | 220,600 | 7,360,000 | $37,609,600.00 |
January 2025 | $5.39 | 509,500 | 7,360,000 | $39,670,400.00 |
December 2024 | $5.15 | 540,300 | 7,357,500 | $37,891,125.00 |
November 2024 | $5.84 | 430,300 | 7,357,500 | $42,967,800.00 |
October 2024 | $7.11 | 275,200 | 7,357,500 | $52,311,825.00 |
September 2024 | $7.44 | 267,200 | 7,398,000 | $55,041,120.00 |
August 2024 | $7.53 | 797,900 | 7,398,000 | $55,706,940.00 |
July 2024 | $8.44 | 1,114,000 | 7,398,000 | $62,439,120.00 |
June 2024 | $8.12 | 849,300 | 7,257,000 | $58,926,840.00 |
May 2024 | $7.33 | 1,026,000 | 7,257,000 | $53,193,810.00 |