On February 24, 2022, Hallador Energy (HNRG) had a market capitalization of $101.6M, based on 30.79M shares at a price of $3.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 24 2022 21:00 | $3.30 | — | 30,785,000 | $101,590,500.00 |
February 24 2022 20:30 | $3.30 | 36,096 | 30,785,000 | $101,590,500.00 |
February 24 2022 19:30 | $3.30 | 28,448 | 30,785,000 | $101,590,500.00 |
February 24 2022 18:30 | $3.24 | 17,127 | 30,785,000 | $99,743,400.00 |
February 24 2022 17:30 | $3.26 | 14,851 | 30,785,000 | $100,359,100.00 |
February 24 2022 16:30 | $3.28 | 24,816 | 30,785,000 | $100,974,800.00 |
February 24 2022 15:30 | $3.28 | 7,289 | 30,785,000 | $100,845,503.00 |
February 24 2022 14:30 | $3.27 | 70,016 | 30,785,000 | $100,666,950.00 |
