Hour Loop (HOUR) has a market capitalization of $44.8M, based on 35.16M shares at a price of $1.28 (up 3.7% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 2025 | $1.28 | 434,516 | 35,160,202 | $44,829,257.55 |
April 2025 | $1.28 | 1,298,200 | 35,160,202 | $45,005,058.56 |
March 2025 | $1.47 | 5,470,800 | 35,151,400 | $51,672,558.00 |
February 2025 | $1.86 | 1,750,600 | 35,151,400 | $65,381,604.00 |
January 2025 | $2.06 | 7,699,920 | 35,151,400 | $72,411,884.00 |
December 2024 | $2.25 | 105,342,166 | 35,143,500 | $79,072,875.00 |
November 2024 | $1.52 | 803,634 | 35,143,500 | $53,418,120.00 |
October 2024 | $1.44 | 164,603 | 35,143,500 | $50,606,640.00 |
September 2024 | $1.46 | 257,209 | 35,130,700 | $51,122,194.64 |
August 2024 | $1.28 | 1,318,156 | 35,130,700 | $44,967,296.00 |
July 2024 | $1.00 | 218,117 | 35,130,700 | $35,130,700.00 |
June 2024 | $0.93 | 172,533 | 35,108,800 | $32,791,619.20 |
May 2024 | $1.05 | 497,383 | 35,108,800 | $36,864,240.00 |
April 2024 | $1.03 | 381,363 | 35,108,800 | $36,162,064.00 |
March 2024 | $1.13 | 1,185,769 | 35,095,600 | $39,658,028.00 |
February 2024 | $1.33 | 1,297,696 | 35,095,600 | $46,677,148.00 |
January 2024 | $1.29 | 204,234 | 35,095,600 | $45,273,324.00 |
December 2023 | $1.38 | 54,200 | 35,082,500 | $48,554,180.00 |
November 2023 | $1.49 | 81,500 | 35,082,500 | $52,272,925.00 |
October 2023 | $1.38 | 63,700 | 35,082,500 | $48,413,850.00 |
September 2023 | $1.41 | 100,500 | 35,058,300 | $49,432,203.00 |
August 2023 | $1.58 | 231,000 | 35,058,300 | $55,392,114.00 |
July 2023 | $1.63 | 391,300 | 35,058,300 | $57,145,029.00 |
June 2023 | $1.66 | 512,300 | 35,055,300 | $58,191,798.00 |
May 2023 | $1.88 | 41,878,300 | 35,055,300 | $65,903,964.00 |
